We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -6.59340659341 | 3.64 | 3.74 | 3.4 | 11000 | 3.58318182 | DE |
| 4 | -0.82 | -19.4312796209 | 4.22 | 4.22 | 3.4 | 5700 | 3.79555556 | DE |
| 12 | -1.34 | -28.2700421941 | 4.74 | 4.74 | 3.4 | 19424 | 4.30703588 | DE |
| 26 | -5.05 | -59.7633136095 | 8.45 | 8.45 | 3.4 | 13117 | 4.77871665 | DE |
| 52 | -2 | -37.037037037 | 5.4 | 9.4 | 3.4 | 14753 | 6.05303647 | DE |
| 156 | -2 | -37.037037037 | 5.4 | 9.4 | 3.4 | 14753 | 6.05303647 | DE |
| 260 | -2 | -37.037037037 | 5.4 | 9.4 | 3.4 | 14753 | 6.05303647 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716825300 | 3.42 | -0.2 | -5.52 | 3.62 | 3.62 | 3.42 | 10500 |
| 1716566100 | 3.62 | -0.08 | -2.16 | 3.6 | 3.7 | 3.6 | 28000 |
| 1716479700 | 3.7 | -0.04 | -1.07 | 3.72 | 3.74 | 3.6 | 4500 |
| 1716393300 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1716306900 | 3.74 | -0.08 | -2.09 | 3.64 | 3.74 | 3.64 | 1000 |
| 1716220500 | 3.82 | 0.1 | 2.69 | 3.82 | 3.82 | 3.82 | 500 |
| 1715961300 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1715874900 | 3.72 | -0.04 | -1.06 | 3.8 | 3.8 | 3.72 | 4500 |
| 1715788500 | 3.76 | -0.14 | -3.59 | 3.76 | 3.76 | 3.76 | 500 |
| 1715702100 | 3.9 | -0.1 | -2.50 | 4 | 4 | 3.86 | 8000 |
| 1715615700 | 4 | -0.14 | -3.38 | 4 | 4 | 3.86 | 3500 |
| 1715356500 | 4.14 | -0.02 | -0.48 | 4.18 | 4.18 | 4.14 | 13500 |
| 1715270100 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1715183700 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1715097300 | 4.16 | 0.1 | 2.46 | 4.16 | 4.16 | 4.16 | 500 |
| 1715010900 | 4.0599999 | -0.04 | -0.98 | 4.16 | 4.16 | 4.0599999 | 1500 |
| 1714751700 | 4.1 | 0.04 | 0.99 | 4.08 | 4.1 | 4.08 | 1000 |
| 1714665300 | 4.0599999 | -0.14 | -3.33 | 4.2 | 4.2 | 4 | 4500 |
| 1714492500 | 4.2 | -0.3 | -6.67 | 4.22 | 4.22 | 4.2 | 3500 |
| 1714406100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714146900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714060500 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713974100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713887700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713801300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713542100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713455700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713369300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713282900 | 4.5 | 0.22 | 5.14 | 4.26 | 4.5 | 4.26 | 31500 |
| 1713196500 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1712937300 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1712850900 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1712764500 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1712678100 | 4.28 | 0.02 | 0.47 | 4.34 | 4.42 | 4.28 | 2000 |
| 1712591700 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1712332500 | 4.26 | -0.08 | -1.84 | 4.3 | 4.5 | 4.26 | 127500 |
| 1712246100 | 4.34 | 0.04 | 0.93 | 4.36 | 4.36 | 4.24 | 5000 |
| 1712159700 | 4.3 | -0.06 | -1.38 | 4.3 | 4.3 | 4.3 | 160000 |
| 1712073300 | 4.36 | -0.1 | -2.24 | 4.4 | 4.4 | 4.36 | 2500 |
| 1711644900 | 4.46 | -0.24 | -5.11 | 4.5199999 | 4.6 | 4.38 | 54500 |
| 1711558500 | 4.7 | 0.26 | 5.86 | 4.3 | 4.7 | 4.3 | 10000 |
| 1711472100 | 4.44 | 0.02 | 0.45 | 4.4 | 4.44 | 4.4 | 6500 |
| 1711385700 | 4.42 | 0.02 | 0.45 | 4.42 | 4.42 | 4.42 | 1500 |
| 1711126500 | 4.4 | -0.04 | -0.90 | 4.46 | 4.5 | 4.4 | 2500 |
| 1711040100 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1710953700 | 4.44 | -0.06 | -1.33 | 4.48 | 4.48 | 4.44 | 50500 |
| 1710867300 | 4.5 | 0.02 | 0.45 | 4.48 | 4.62 | 4.48 | 3500 |
| 1710780900 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1710521700 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1710435300 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1710348900 | 4.48 | -0.12 | -2.61 | 4.48 | 4.48 | 4.48 | 44000 |
| 1710262500 | 4.6 | 0.24 | 5.50 | 4.28 | 4.6 | 4 | 49500 |
| 1710176100 | 4.36 | -0.18 | -3.96 | 4.36 | 4.36 | 4.36 | 500 |
| 1709916900 | 4.54 | -0.18 | -3.81 | 4.54 | 4.54 | 4.54 | 1000 |
| 1709830500 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1709744100 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1709657700 | 4.72 | -0.06 | -1.26 | 4.74 | 4.74 | 4.72 | 3000 |
| 1709571300 | 4.78 | -0.47 | -8.95 | 5.15 | 5.5 | 4.78 | 15500 |
| 1709312100 | 5.25 | -0.15 | -2.78 | 5.3 | 5.3 | 5.25 | 1000 |
| 1709225700 | 5.4 | -0.05 | -0.92 | 5.45 | 5.45 | 5.4 | 3000 |
| 1709139300 | 5.45 | -0.3 | -5.22 | 5.6 | 5.6 | 5.45 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
