We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717430100 | 11.156 | 0.13 | 1.20 | 11.208 | 11.272 | 11.156 | 297 |
| 1717170900 | 11.024 | -0.13 | -1.20 | 11.024 | 11.024 | 11.024 | 700 |
| 1717084500 | 11.158 | -0.08 | -0.68 | 11.174 | 11.174 | 11.156 | 1449 |
| 1716998100 | 11.234 | 0.05 | 0.47 | 11.21 | 11.234 | 11.21 | 671 |
| 1716911700 | 11.182 | 0 | 0.00 | 11.182 | 11.182 | 11.182 | 0 |
| 1716825300 | 11.182 | 0 | 0.00 | 11.182 | 11.182 | 11.182 | 0 |
| 1716566100 | 11.182 | -0.13 | -1.17 | 11.216 | 11.216 | 11.182 | 468 |
| 1716479700 | 11.314 | 0.09 | 0.82 | 11.314 | 11.314 | 11.314 | 40 |
| 1716393300 | 11.222 | 0.01 | 0.05 | 11.222 | 11.222 | 11.222 | 282 |
| 1716306900 | 11.216 | -0.04 | -0.32 | 11.212 | 11.216 | 11.212 | 67 |
| 1716220500 | 11.252 | 0.05 | 0.46 | 11.204 | 11.252 | 11.204 | 611 |
| 1715961300 | 11.2 | 0.08 | 0.70 | 11.232 | 11.232 | 11.2 | 340 |
| 1715874900 | 11.122 | 0 | 0.00 | 11.122 | 11.122 | 11.122 | 0 |
| 1715788500 | 11.122 | 0.06 | 0.52 | 11.158 | 11.158 | 11.122 | 320 |
| 1715702100 | 11.064 | -0.08 | -0.74 | 11.138 | 11.138 | 11.064 | 1081 |
| 1715615700 | 11.146 | 0.14 | 1.25 | 11.144 | 11.146 | 11.144 | 1100 |
| 1715356500 | 11.008 | 0 | 0.00 | 11.008 | 11.008 | 11.008 | 0 |
| 1715270100 | 11.008 | 0 | 0.00 | 11.008 | 11.008 | 11.008 | 0 |
| 1715183700 | 11.008 | 0 | 0.00 | 11.008 | 11.008 | 11.008 | 0 |
| 1715097300 | 11.008 | 0.01 | 0.13 | 11.008 | 11.008 | 11.008 | 43 |
| 1715010900 | 10.994 | 0.15 | 1.36 | 10.992 | 10.994 | 10.992 | 693 |
| 1714751700 | 10.846 | 0 | 0.00 | 10.846 | 10.846 | 10.846 | 0 |
| 1714665300 | 10.846 | -0.12 | -1.06 | 10.84 | 10.85 | 10.84 | 1017 |
| 1714492500 | 10.962 | 0.01 | 0.07 | 10.962 | 10.962 | 10.962 | 200 |
| 1714406100 | 10.954 | 0.07 | 0.68 | 10.954 | 10.954 | 10.954 | 381 |
| 1714146900 | 10.88 | 0.12 | 1.10 | 10.88 | 10.88 | 10.88 | 530 |
| 1714060500 | 10.762 | -0.17 | -1.54 | 10.76 | 10.762 | 10.76 | 1000 |
| 1713974100 | 10.93 | 0.11 | 1.00 | 10.978 | 10.978 | 10.93 | 125 |
| 1713887700 | 10.822 | 0.06 | 0.58 | 10.822 | 10.822 | 10.822 | 250 |
| 1713801300 | 10.76 | 0.02 | 0.15 | 10.782 | 10.806 | 10.76 | 2921 |
| 1713542100 | 10.744 | -0.16 | -1.47 | 10.76 | 10.76 | 10.744 | 1595 |
| 1713455700 | 10.904 | 0.01 | 0.09 | 10.846 | 10.904 | 10.846 | 153 |
| 1713369300 | 10.894 | 0 | 0.00 | 10.894 | 10.894 | 10.894 | 0 |
| 1713282900 | 10.894 | -0.22 | -1.94 | 10.95 | 10.95 | 10.894 | 272 |
| 1713196500 | 11.11 | -0.07 | -0.61 | 11.144 | 11.144 | 11.094 | 626 |
| 1712937300 | 11.178 | 0.08 | 0.74 | 11.178 | 11.178 | 11.178 | 365 |
| 1712850900 | 11.096 | 0.08 | 0.74 | 11.096 | 11.096 | 11.096 | 199 |
| 1712764500 | 11.014 | -0.04 | -0.36 | 11.062 | 11.062 | 11.014 | 289 |
| 1712678100 | 11.054 | 0 | 0.00 | 11.054 | 11.054 | 11.054 | 0 |
| 1712591700 | 11.054 | 0.13 | 1.21 | 11.06 | 11.062 | 11.054 | 560 |
| 1712332500 | 10.922 | -0.15 | -1.32 | 10.924 | 10.96 | 10.922 | 3091 |
| 1712246100 | 11.068 | 0.01 | 0.05 | 11.04 | 11.126 | 11.04 | 978 |
| 1712159700 | 11.062 | -0.1 | -0.88 | 11.062 | 11.062 | 11.062 | 1146 |
| 1712073300 | 11.16 | 0.04 | 0.32 | 11.28 | 11.28 | 11.16 | 1564 |
| 1711644900 | 11.124 | 0 | 0.00 | 11.124 | 11.124 | 11.124 | 0 |
| 1711558500 | 11.124 | -0.05 | -0.47 | 11.156 | 11.168 | 11.124 | 950 |
| 1711472100 | 11.176 | -0.01 | -0.07 | 11.168 | 11.176 | 11.168 | 1312 |
| 1711385700 | 11.184 | 0.06 | 0.54 | 11.146 | 11.184 | 11.146 | 1793 |
| 1711126500 | 11.124 | -0.06 | -0.52 | 11.194 | 11.196 | 11.124 | 1772 |
| 1711040100 | 11.182 | 0.24 | 2.17 | 11.136 | 11.192 | 11.136 | 34683 |
| 1710953700 | 10.944 | 0 | 0.00 | 10.944 | 10.944 | 10.944 | 0 |
| 1710867300 | 10.944 | 0.02 | 0.16 | 10.984 | 10.984 | 10.944 | 491 |
| 1710780900 | 10.926 | -0.02 | -0.22 | 10.92 | 10.926 | 10.92 | 1093 |
| 1710521700 | 10.95 | 0.01 | 0.09 | 10.95 | 10.95 | 10.95 | 1005 |
| 1710435300 | 10.94 | 0.01 | 0.09 | 10.978 | 10.978 | 10.94 | 4150 |
| 1710348900 | 10.93 | -0.02 | -0.16 | 10.948 | 10.948 | 10.93 | 1000 |
| 1710262500 | 10.948 | 0.21 | 1.97 | 10.946 | 10.948 | 10.946 | 2783 |
| 1710176100 | 10.736 | -0.19 | -1.76 | 10.78 | 10.784 | 10.736 | 3223 |
| 1709916900 | 10.928 | 0.1 | 0.96 | 10.928 | 10.928 | 10.928 | 1024 |
| 1709830500 | 10.824 | 0.08 | 0.73 | 10.824 | 10.824 | 10.824 | 400 |
| 1709744100 | 10.746 | -0.07 | -0.68 | 10.81 | 10.81 | 10.746 | 1000 |
| 1709657700 | 10.82 | -0.03 | -0.26 | 10.82 | 10.82 | 10.82 | 100 |
| 1709571300 | 10.848 | -0.02 | -0.22 | 10.916 | 10.916 | 10.848 | 1310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
