KRANESHARES MSCI All China Health Care Index UCITS ETF USD Historical Data - KURE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
KRANESHARES MSCI All China Health Care Index UCITS ETF USD (KURE)
KRANESHARES MSCI All China Health Care Index UCITS ETF USD (KURE) Historical

KRANESHARES MSCI All China Health Care Index UCITS ETF USD (KURE)

9.349

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	9.349	0	0.00	9.349	9.349	9.349	0
1714060500	9.349	0	0.00	9.349	9.349	9.349	0
1713974100	9.349	0	0.00	9.349	9.349	9.349	0
1713887700	9.349	0.07	0.75	9.349	9.349	9.349	2737
1713801300	9.279	0.04	0.49	9.279	9.279	9.279	7500
1713542100	9.234	-0.07	-0.71	9.234	9.234	9.234	1000
1713455700	9.3	-0.13	-1.41	9.3	9.3	9.3	200
1713369300	9.433	0	0.00	9.433	9.433	9.433	0
1713282900	9.433	0	0.00	9.433	9.433	9.433	0
1713196500	9.433	0.01	0.12	9.433	9.433	9.433	14
1712937300	9.422	0	0.00	9.422	9.422	9.422	0
1712850900	9.422	0	0.00	9.422	9.422	9.422	0
1712764500	9.422	-0.02	-0.23	9.422	9.422	9.422	70
1712678100	9.444	0	0.00	9.444	9.444	9.444	0
1712591700	9.444	-0.2	-2.06	9.404	9.444	9.404	291
1712332500	9.643	0	0.00	9.643	9.643	9.643	0
1712246100	9.643	0	0.00	9.643	9.643	9.643	0
1712159700	9.643	0	0.00	9.643	9.643	9.643	0
1712073300	9.643	-0.63	-6.12	9.643	9.643	9.643	1614
1711644900	10.272	0	0.00	10.272	10.272	10.272	0
1711558500	10.272	0	0.00	10.272	10.272	10.272	0
1711472100	10.272	0	0.00	10.272	10.272	10.272	0
1711385700	10.272	0	0.00	10.272	10.272	10.272	0
1711126500	10.272	0	0.00	10.272	10.272	10.272	0
1711040100	10.272	0	0.00	10.272	10.272	10.272	0
1710953700	10.272	0	0.00	10.272	10.272	10.272	0
1710867300	10.272	0	0.00	10.272	10.272	10.272	0
1710780900	10.272	0.01	0.06	10.272	10.272	10.272	497
1710521700	10.266	0.35	3.54	10.266	10.266	10.266	11
1710435300	9.9149999	0	0.00	9.9149999	9.9149999	9.9149999	0
1710348900	9.9149999	0	0.00	9.9149999	9.9149999	9.9149999	0
1710262500	9.9149999	0	0.00	9.9149999	9.9149999	9.9149999	0
1710176100	9.9149999	0	0.00	9.9149999	9.9149999	9.9149999	0
1709916900	9.9149999	-0.5	-4.77	9.9149999	9.9149999	9.9149999	250
1709830500	10.412	0	0.00	10.412	10.412	10.412	0
1709744100	10.412	0	0.00	10.412	10.412	10.412	0
1709657700	10.412	0	0.00	10.412	10.412	10.412	0
1709571300	10.412	0.22	2.18	10.412	10.412	10.412	30
1709312100	10.19	0	0.00	10.19	10.19	10.19	0
1709225700	10.19	0	0.00	10.19	10.19	10.19	0
1709139300	10.19	0.25	2.54	10.19	10.19	10.19	2221
1709052900	9.938	0	0.00	9.938	9.938	9.938	0
1708966500	9.938	0	0.00	9.938	9.938	9.938	0
1708707300	9.938	0	0.00	9.938	9.938	9.938	0
1708620900	9.938	0	0.00	9.938	9.938	9.938	0
1708534500	9.938	0	0.00	9.938	9.938	9.938	0
1708448100	9.938	0	0.00	9.938	9.938	9.938	0
1708361700	9.938	0.04	0.42	9.937	9.938	9.937	96
1708102500	9.896	0	0.00	9.896	9.896	9.896	0
1708016100	9.896	-0.04	-0.38	9.9019999	9.9019999	9.896	662
1707929700	9.934	0.03	0.28	9.934	9.934	9.934	200
1707843300	9.906	0	0.00	9.906	9.906	9.906	0
1707756900	9.906	0.67	7.24	9.906	9.906	9.906	100
1707497700	9.237	0	0.00	9.237	9.237	9.237	0
1707411300	9.237	0	0.00	9.237	9.237	9.237	0
1707324900	9.237	0	0.00	9.237	9.237	9.237	0
1707238500	9.237	0	0.00	9.237	9.237	9.237	0
1707152100	9.237	-0.39	-4.09	9.098	9.237	9.098	1550
1706892900	9.631	0	0.00	9.631	9.631	9.631	0
1706806500	9.631	0	0.00	9.631	9.631	9.631	0
1706720100	9.631	0	0.00	9.631	9.631	9.631	0
1706633700	9.631	-0.8	-7.70	9.631	9.631	9.631	75
1706511600	10.434	0	0.00	10.434	10.434	10.434	0

KRANESHARES MSCI All Chi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions