Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KOR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 60.42 | -0.98 | -1.60% | 60.93 | 61.03 | 60.42 | 874 |
| May 30 2024 | 61.40 | -0.97 | -1.56% | 61.51 | 61.62 | 61.29 | 438 |
| May 29 2024 | 62.37 | -1.69 | -2.64% | 62.71 | 62.71 | 62.37 | 622 |
| May 28 2024 | 64.06 | 0.33 | 0.52% | 64.12 | 64.13 | 63.98 | 193 |
| May 27 2024 | 63.73 | 0.77 | 1.22% | 63.68 | 63.91 | 63.68 | 106 |
| May 24 2024 | 62.96 | -0.64 | -1.01% | 62.80 | 62.96 | 62.78 | 128 |
| May 23 2024 | 63.60 | -0.30 | -0.47% | 64.33 | 64.33 | 63.60 | 120 |
| May 22 2024 | 63.90 | -0.16 | -0.25% | 63.72 | 63.99 | 63.72 | 2,782 |
| May 21 2024 | 64.06 | -0.44 | -0.68% | 64.00 | 64.06 | 63.84 | 277 |
| May 20 2024 | 64.50 | -0.04 | -0.06% | 64.52 | 64.52 | 64.10 | 1,242 |
| May 17 2024 | 64.54 | -1.06 | -1.62% | 64.24 | 64.54 | 64.21 | 3,018 |
| May 16 2024 | 65.60 | 0.26 | 0.40% | 65.60 | 65.74 | 65.55 | 436 |
| May 15 2024 | 65.34 | 1.22 | 1.90% | 65.24 | 65.38 | 64.87 | 606 |
| May 14 2024 | 64.12 | -0.12 | -0.19% | 64.15 | 64.15 | 64.12 | 275 |
| May 13 2024 | 64.24 | -0.30 | -0.46% | 64.45 | 64.45 | 64.13 | 140 |
| May 10 2024 | 64.54 | -0.03 | -0.05% | 64.42 | 64.76 | 64.42 | 529 |
| May 09 2024 | 64.57 | -0.79 | -1.21% | 64.23 | 64.57 | 64.23 | 24 |
| May 08 2024 | 65.36 | -0.06 | -0.09% | 65.50 | 65.71 | 65.21 | 387 |
| May 07 2024 | 65.42 | 0.10 | 0.15% | 65.37 | 65.42 | 65.25 | 95 |
| May 06 2024 | 65.32 | 0.92 | 1.43% | 64.67 | 65.32 | 64.54 | 562 |
| May 03 2024 | 64.40 | 0.63 | 0.99% | 63.81 | 64.40 | 63.81 | 574 |
| May 02 2024 | 63.77 | 0.53 | 0.84% | 63.55 | 63.77 | 63.55 | 41 |
| Apr 30 2024 | 63.24 | -0.10 | -0.16% | 63.42 | 63.62 | 63.24 | 1,340 |
| Apr 29 2024 | 63.34 | 0.17 | 0.27% | 63.56 | 63.61 | 63.32 | 192 |
| Apr 26 2024 | 63.17 | -0.49 | -0.77% | 63.17 | 63.17 | 63.17 | 1,936 |
| Apr 25 2024 | 63.66 | 0.00 | 0.00% | 63.66 | 63.66 | 63.66 | 0 |
| Apr 24 2024 | 63.66 | 0.99 | 1.58% | 63.64 | 63.74 | 63.45 | 607 |
| Apr 23 2024 | 62.67 | -0.08 | -0.13% | 62.62 | 62.67 | 62.35 | 630 |
| Apr 22 2024 | 62.75 | 0.63 | 1.01% | 62.62 | 62.75 | 62.62 | 12,715 |
| Apr 19 2024 | 62.12 | -0.44 | -0.70% | 61.80 | 62.12 | 61.76 | 8,661 |
| Apr 18 2024 | 62.56 | 0.96 | 1.56% | 62.64 | 62.64 | 62.42 | 2,016 |
| Apr 17 2024 | 61.60 | -0.28 | -0.45% | 61.73 | 61.81 | 61.60 | 70 |
| Apr 16 2024 | 61.88 | -1.84 | -2.89% | 61.78 | 61.88 | 61.69 | 641 |
| Apr 15 2024 | 63.72 | 0.36 | 0.57% | 63.61 | 63.81 | 63.61 | 205 |
| Apr 12 2024 | 63.36 | -1.71 | -2.63% | 64.07 | 64.07 | 63.20 | 423 |
| Apr 11 2024 | 65.07 | 1.92 | 3.04% | 64.73 | 65.07 | 64.73 | 260 |
| Apr 10 2024 | 63.15 | -1.47 | -2.27% | 65.24 | 65.24 | 63.15 | 2,424 |
| Apr 09 2024 | 64.62 | -0.97 | -1.48% | 64.85 | 64.85 | 64.62 | 414 |
| Apr 08 2024 | 65.59 | 0.18 | 0.28% | 65.51 | 65.59 | 65.28 | 6,297 |
| Apr 05 2024 | 65.41 | -1.24 | -1.86% | 65.46 | 65.46 | 65.25 | 1,107 |
| Apr 04 2024 | 66.65 | 1.07 | 1.63% | 66.41 | 66.65 | 66.31 | 278 |
| Apr 03 2024 | 65.58 | -0.80 | -1.21% | 65.63 | 65.73 | 65.53 | 1,025 |
| Apr 02 2024 | 66.38 | -0.16 | -0.24% | 66.88 | 67.22 | 66.38 | 1,974 |
| Mar 28 2024 | 66.54 | 0.11 | 0.17% | 66.58 | 66.58 | 66.39 | 235 |
| Mar 27 2024 | 66.43 | -0.16 | -0.24% | 66.65 | 66.65 | 66.23 | 402 |
| Mar 26 2024 | 66.59 | 0.09 | 0.14% | 66.82 | 66.98 | 66.59 | 866 |
| Mar 25 2024 | 66.50 | 0.25 | 0.38% | 66.40 | 66.50 | 66.02 | 871 |
| Mar 22 2024 | 66.25 | -0.52 | -0.78% | 66.21 | 66.25 | 66.05 | 379 |
| Mar 21 2024 | 66.77 | 2.04 | 3.15% | 66.79 | 66.79 | 66.62 | 185 |
| Mar 20 2024 | 64.73 | 1.23 | 1.94% | 64.60 | 64.80 | 64.57 | 820 |
| Mar 19 2024 | 63.50 | -0.96 | -1.49% | 63.69 | 63.69 | 63.44 | 209 |
| Mar 18 2024 | 64.46 | 0.31 | 0.48% | 64.18 | 64.54 | 64.18 | 1,093 |
| Mar 15 2024 | 64.15 | -1.34 | -2.05% | 64.27 | 64.31 | 64.05 | 265 |
| Mar 14 2024 | 65.49 | 0.34 | 0.52% | 65.71 | 65.89 | 65.49 | 423 |
| Mar 13 2024 | 65.15 | -0.11 | -0.17% | 65.33 | 65.37 | 65.13 | 962 |
| Mar 12 2024 | 65.26 | 0.85 | 1.32% | 65.21 | 65.42 | 65.07 | 1,151 |
| Mar 11 2024 | 64.41 | -0.49 | -0.76% | 64.55 | 64.63 | 64.39 | 549 |
| Mar 08 2024 | 64.90 | 1.07 | 1.68% | 64.58 | 65.08 | 64.58 | 5,474 |
| Mar 07 2024 | 63.83 | 0.46 | 0.73% | 63.75 | 64.08 | 63.57 | 257 |
| Mar 06 2024 | 63.37 | -0.07 | -0.11% | 63.35 | 63.58 | 63.27 | 1,442 |
| Mar 05 2024 | 63.44 | -1.04 | -1.61% | 63.69 | 63.69 | 63.39 | 1,921 |
| Mar 04 2024 | 64.48 | 1.06 | 1.67% | 64.33 | 64.48 | 64.31 | 242 |
