Kolinpharma Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Kolinpharma SPA	KIP	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.16	-1.75%	8.98	11:04:53

Open Price	Low Price	High Price	Close Price	Prev Close
9.00	8.98	9.00	8.98	9.14

KIP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.08	9.14	8.98	9.10	480	-0.10	-1.1%
1 Month	9.14	9.16	8.90	9.09	1,018	-0.16	-1.75%
3 Months	8.10	9.16	6.98	8.25	1,558	0.88	10.86%
6 Months	9.20	9.20	6.98	8.26	1,275	-0.22	-2.39%
1 Year	8.90	10.10	6.98	8.70	1,286	0.08	0.9%
3 Years	11.30	11.70	6.98	9.27	2,636	-2.32	-20.53%
5 Years	7.245	15.60	5.821	9.91	3,800	1.74	23.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	8.98	-0.16	-1.75%	9.00	9.00	8.98	600
Jan 26 2023	9.14	0.02	0.22%	9.12	9.14	9.12	600
Jan 25 2023	9.12	0.12	1.33%	9.08	9.12	9.08	600
Jan 24 2023	9.00	-0.10	-1.1%	9.00	9.00	9.00	400
Jan 23 2023	9.10	0.02	0.22%	9.10	9.10	9.10	400
Jan 20 2023	9.08	0.18	2.02%	9.08	9.08	9.08	400
Jan 19 2023	8.90	-0.14	-1.55%	8.90	8.90	8.90	600
Jan 18 2023	9.04	0.12	1.35%	9.08	9.08	9.04	600
Jan 17 2023	8.92	-0.22	-2.41%	8.92	8.92	8.92	600
Jan 16 2023	9.14	-0.02	-0.22%	9.12	9.14	9.12	600
Jan 13 2023	9.16	0.02	0.22%	9.00	9.16	8.94	2,000
Jan 12 2023	9.14	-0.02	-0.22%	9.14	9.14	9.14	800
Jan 11 2023	9.16	0.10	1.1%	9.14	9.16	9.14	800
Jan 10 2023	9.06	0.02	0.22%	9.10	9.10	9.06	600
Jan 09 2023	9.04	-0.10	-1.09%	9.14	9.14	8.90	3,000
Jan 06 2023	9.14	0.00	0.0%	9.14	9.14	9.14	1,400
Jan 05 2023	9.14	0.04	0.44%	9.12	9.14	9.12	2,000
Jan 04 2023	9.10	-0.02	-0.22%	9.00	9.10	9.00	2,600
Jan 03 2023	9.12	0.10	1.11%	9.16	9.16	9.12	800
Jan 02 2023	9.02	-0.14	-1.53%	9.16	9.16	9.02	1,200
Dec 30 2022	9.16	0.16	1.78%	9.14	9.16	9.14	1,200
Dec 29 2022	9.00	0.02	0.22%	9.02	9.02	9.00	1,000
Dec 28 2022	8.98	-0.02	-0.22%	8.86	9.00	8.70	2,800