Kraneshares Msci China A Share Ucits Etf Historical Data - KA50 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Kraneshares Msci China A Share Ucits Etf (KA50)
Kraneshares Msci China A Share Ucits Etf (KA50) Historical

Kraneshares Msci China A Share Ucits Etf (KA50)

22.845

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	22.845	0	0.00	22.845	22.845	22.845	0
1714060500	22.845	0	0.00	22.845	22.845	22.845	0
1713974100	22.845	0	0.00	22.845	22.845	22.845	0
1713887700	22.845	-0.46	-1.95	22.845	22.845	22.845	598
1713801300	23.3	0	0.00	23.3	23.3	23.3	0
1713542100	23.3	0	0.00	23.3	23.3	23.3	0
1713455700	23.3	0.04	0.15	23.3	23.3	23.3	858
1713369300	23.265	0.7	3.08	23.265	23.265	23.265	833
1713282900	22.57	0	0.00	22.57	22.57	22.57	0
1713196500	22.57	0	0.00	22.57	22.57	22.57	0
1712937300	22.57	-0.2	-0.88	22.57	22.57	22.57	1611
1712850900	22.77	0	0.00	22.77	22.77	22.77	0
1712764500	22.77	0	0.00	22.77	22.77	22.77	0
1712678100	22.77	0	0.00	22.77	22.77	22.77	0
1712591700	22.77	0	0.00	22.77	22.77	22.77	0
1712332500	22.77	-0.11	-0.48	22.77	22.77	22.77	1632
1712246100	22.88	0.26	1.15	22.88	22.88	22.88	400
1712163300	22.62	0	0.00	22.62	22.62	22.62	0
1712076900	22.62	0	0.00	22.62	22.62	22.62	0
1711644900	22.62	0	0.00	22.62	22.62	22.62	0
1711558500	22.62	0	0.00	22.62	22.62	22.62	0
1711472100	22.62	0.14	0.62	22.62	22.62	22.62	656
1711385700	22.48	-0.39	-1.71	22.48	22.48	22.48	549
1711126500	22.87	0	0.00	22.87	22.87	22.87	0
1711040100	22.87	0	0.00	22.87	22.87	22.87	0
1710953700	22.87	0	0.00	22.87	22.87	22.87	0
1710867300	22.87	0	0.00	22.87	22.87	22.87	0
1710780900	22.87	0	0.00	22.87	22.87	22.87	0
1710521700	22.87	0	0.00	22.87	22.87	22.87	0
1710435300	22.87	0	0.00	22.87	22.87	22.87	0
1710348900	22.87	0	0.00	22.87	22.87	22.87	0
1710262500	22.87	1	4.55	22.87	22.87	22.87	812
1710176100	21.875	0	0.00	21.875	21.875	21.875	0
1709916900	21.875	0	0.00	21.875	21.875	21.875	0
1709830500	21.875	-0.49	-2.19	21.875	21.875	21.875	460
1709744100	22.365	0	0.00	22.365	22.365	22.365	0
1709657700	22.365	0.33	1.52	22.365	22.365	22.365	460
1709571300	22.03	0.4	1.85	22.03	22.03	22.03	1228
1709312100	21.63	0	0.00	21.63	21.63	21.63	0
1709225700	21.63	0	0.00	21.63	21.63	21.63	0
1709139300	21.63	0	0.00	21.63	21.63	21.63	0
1709052900	21.63	0	0.00	21.63	21.63	21.63	0
1708966500	21.63	0	0.00	21.63	21.63	21.63	0
1708707300	21.63	0	0.00	21.63	21.63	21.63	0
1708620900	21.63	0	0.00	21.63	21.63	21.63	0
1708534500	21.63	0	0.00	21.63	21.63	21.63	0
1708448100	21.63	0.2	0.93	21.63	21.63	21.63	1887
1708361700	21.43	-0.11	-0.51	21.43	21.43	21.43	500
1708102500	21.54	0.19	0.89	21.54	21.54	21.54	24
1708016100	21.35	0	0.00	21.35	21.35	21.35	0
1707929700	21.35	0	0.00	21.35	21.35	21.35	0
1707843300	21.35	0	0.00	21.35	21.35	21.35	0
1707756900	21.35	0	0.00	21.35	21.35	21.35	0
1707497700	21.35	0	0.00	21.35	21.35	21.35	0
1707411300	21.35	1.73	8.83	21.345	21.35	21.345	48
1707324900	19.618	0	0.00	19.618	19.618	19.618	0
1707238500	19.618	0	0.00	19.618	19.618	19.618	0
1707152100	19.618	0	0.00	19.618	19.618	19.618	0
1706892900	19.618	-0.58	-2.86	19.618	19.618	19.618	45
1706806500	20.195	0	0.00	20.195	20.195	20.195	0
1706720100	20.195	-0.53	-2.53	20.195	20.195	20.195	232
1706598000	20.72	0	0.00	20.72	20.72	20.72	0
1706511600	20.72	0	0.00	20.72	20.72	20.72	0
1706252400	20.72	0	0.00	20.72	20.72	20.72	0

Kraneshares Msci China A...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions