Banca Akros SPA Historical Data - K72084 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Banca Akros SPA (K72084)
Banca Akros SPA (K72084) Historical

Banca Akros SPA (K72084)

29.94

-1.30

(-4.16%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714492500	29.94	-1.3	-4.16	29.94	29.94	29.94	0
1714406100	31.24	-0.02	-0.06	31.24	31.24	31.24	0
1714146900	31.26	1.04	3.44	31.53	31.53	31.11	0
1714060500	30.22	0.93	3.18	29.96	30.38	29.83	0
1713974100	29.29	0.35	1.21	28.89	29.35	28.89	0
1713887700	28.94	0.28	0.98	28.89	29.09	28.74	0
1713801300	28.66	0.75	2.69	28.81	29.03	28.62	0
1713542100	27.91	-0.6	-2.10	27.73	28.04	27.63	0
1713455700	28.51	-0.09	-0.31	28.16	28.52	28.13	0
1713369300	28.6	1.54	5.69	28.76	28.8	28.5	0
1713282900	27.06	0.6	2.27	26.72	27.14	26.65	0
1713196500	26.46	1.09	4.30	26.26	26.57	26.2	0
1712937300	25.37	0	0.00	25.56	25.57	25.14	0
1712850900	25.37	0.76	3.09	25.24	25.4	25.02	0
1712764500	24.61	-0.92	-3.60	25.52	25.52	24.17	0
1712678100	25.53	-0.34	-1.31	25.83	25.84	25.5	0
1712591700	25.87	0.86	3.44	25.79	25.91	25.78	0
1712332500	25.01	-0.02	-0.08	24.76	25.03	24.76	0
1712246100	25.03	-0.68	-2.64	25.13	25.18	24.96	0
1712159700	25.71	0.55	2.19	25.67	25.85	25.52	0
1712073300	25.16	0.11	0.44	25.02	25.24	24.85	0
1711644900	25.05	-0.56	-2.19	25.24	25.28	25.03	0
1711558500	25.61	-1.08	-4.05	25.81	25.85	25.59	0
1711472100	26.69	-0.08	-0.30	26.8	26.81	26.63	0
1711385700	26.77	0.08	0.30	26.51	26.8	26.51	0
1711126500	26.69	-1.49	-5.29	26.91	26.96	26.68	0
1711040100	28.18	-0.26	-0.91	28.35	28.35	27.99	0
1710953700	28.44	-0.16	-0.56	28.28	28.44	28.19	0
1710867300	28.6	0.14	0.49	28.64	28.7	28.51	0
1710780900	28.46	-0.43	-1.49	28.39	28.53	28.36	0
1710521700	28.89	0.9	3.22	28.85	28.95	28.78	0
1710435300	27.99	-1	-3.45	27.66	28.02	27.59	0
1710348900	28.99	0.19	0.66	28.71	29.05	28.71	0
1710262500	28.8	-0.27	-0.93	28.69	28.89	28.5	0
1710176100	29.07	-1.1	-3.65	28.81	29.16	28.81	0
1709916900	30.17	-0.91	-2.93	30.35	30.43	29.99	0
1709830500	31.08	-1.35	-4.16	31.26	31.4	30.7	0
1709744100	32.43	0.02	0.06	32.43	32.43	32.43	0
1709657700	32.409999	-0.66	-2.00	32.659999	32.84	32.259999	0
1709571300	33.07	-0.57	-1.69	33.369999	33.369999	33.049999	0
1709312100	33.64	-0.35	-1.03	34	34.09	33.46	0
1709225700	33.99	-0.56	-1.62	34.45	34.89	33.96	0
1709139300	34.55	-0.17	-0.49	34.45	34.58	34.34	0
1709052900	34.72	0.08	0.23	34.54	34.72	34.37	0
1708966500	34.64	0.1	0.29	34.03	34.66	34	0
1708707300	34.54	-2.22	-6.04	35.42	35.62	34.54	0
1708620900	36.76	-0.24	-0.65	36.76	37.19	36.5	0
1708534500	37	0.73	2.01	36.68	37	36.4	0
1708448100	36.27	0.16	0.44	36.54	36.59	36.17	0
1708361700	36.11	1.38	3.97	36.15	36.19	35.95	0
1708102500	34.73	0.55	1.61	34.5	34.93	34.47	0
1708016100	34.18	-1.42	-3.99	33.78	34.18	33.72	0
1707929700	35.6	0.19	0.54	35.75	35.88	35.58	0
1707843300	35.41	0.24	0.68	35.09	35.47	34.76	0
1707756900	35.17	-0.37	-1.04	35.15	35.26	34.96	0
1707497700	35.54	0.44	1.25	35.54	35.54	35.54	0
1707411300	35.1	0.07	0.20	35.1	35.1	35.1	0
1707324900	35.03	-0.33	-0.93	34.85	35.1	34.8	0
1707238500	35.36	0.87	2.52	35.26	35.5	35.01	0
1707152100	34.49	0.73	2.16	34.73	34.85	33.82	0
1706892900	33.76	1.21	3.72	33.25	33.91	33.159999	0
1706806500	32.549999	-0.13	-0.40	32.759999	33.07	32.45	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions