Banca Akros SPA Historical Data - K72043 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Banca Akros SPA (K72043)
Banca Akros SPA (K72043) Historical

Banca Akros SPA (K72043)

0.309

0.00

(0.00%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714492500	0.309	0	0.00	0.309	0.309	0.309	0
1714406100	0.309	0	0.00	0.309	0.309	0.309	0
1714146900	0.309	0.029	10.36	0.31	0.31	0.309	0
1714060500	0.28	0.04	16.67	0.28	0.28	0.2795	0
1713974100	0.24	-0.01	-4.00	0.24	0.24	0.24	0
1713887700	0.25	-0.0095	-3.66	0.25	0.25	0.25	0
1713801300	0.2595	-0.0105	-3.89	0.26	0.26	0.2595	0
1713542100	0.27	0.01	3.85	0.27	0.27	0.27	0
1713455700	0.26	0.01	4.00	0.26	0.26	0.26	0
1713369300	0.25	0.03	13.64	0.25	0.25	0.2495	0
1713282900	0.22	0.04	22.22	0.22	0.22	0.22	0
1713196500	0.18	-0.0195	-9.77	0.18	0.18	0.18	0
1712937300	0.1995	-0.0005	-0.25	0.1995	0.2	0.1995	0
1712850900	0.2	0.03	17.65	0.2	0.2	0.2	0
1712764500	0.17	-0.02	-10.53	0.17	0.17	0.17	0
1712678100	0.19	-0.04	-17.39	0.19	0.19	0.19	0
1712591700	0.23	0.03	15.00	0.23	0.23	0.23	0
1712332500	0.2	0	0.00	0.2	0.2	0.2	0
1712246100	0.2	0.01	5.26	0.2	0.2	0.2	0
1712159700	0.19	0.02	11.76	0.19	0.19	0.19	0
1712073300	0.17	-0.06	-26.09	0.17	0.17	0.17	0
1711644900	0.23	0.03	15.00	0.23	0.23	0.23	0
1711558500	0.2	-0.02	-9.09	0.2	0.2	0.2	0
1711472100	0.22	-0.01	-4.35	0.22	0.22	0.2195	0
1711385700	0.23	-0.0395	-14.66	0.23	0.23	0.23	0
1711126500	0.2695	-0.0605	-18.33	0.27	0.27	0.2695	0
1711040100	0.33	-0.08	-19.51	0.33	0.33	0.33	0
1710953700	0.4099999	-0.019	-4.43	0.4099999	0.4099999	0.4089999	0
1710867300	0.429	-0.011	-2.50	0.43	0.43	0.429	0
1710780900	0.44	-0.02	-4.35	0.44	0.44	0.44	0
1710521700	0.46	-0.02	-4.17	0.46	0.46	0.46	0
1710435300	0.48	0.04	9.09	0.48	0.48	0.48	0
1710348900	0.44	-0.04	-8.33	0.44	0.44	0.44	0
1710262500	0.48	0.02	4.35	0.48	0.48	0.479	0
1710176100	0.46	-0.049	-9.63	0.46	0.46	0.459	0
1709916900	0.509	-0.19	-27.18	0.51	0.51	0.509	0
1709830500	0.699	-0.16	-18.63	0.7	0.7	0.699	0
1709744100	0.859	0	0.00	0.859	0.859	0.859	0
1709657700	0.859	-0.01	-1.15	0.86	0.86	0.859	0
1709571300	0.869	0	0.00	0.87	0.87	0.869	0
1709312100	0.869	0.09	11.55	0.869	0.87	0.868	0
1709225700	0.779	-0.12	-13.35	0.78	0.78	0.779	0
1709139300	0.899	0.019	2.16	0.899	0.899	0.899	0
1709052900	0.88	0.0600001	7.32	0.88	0.88	0.879	0
1708966500	0.8199999	-0.108	-11.64	0.8199999	0.8209999	0.8189999	0
1708707300	0.928	0.098	11.81	0.93	0.93	0.928	0
1708620900	0.83	0.03	3.75	0.83	0.83	0.829	0
1708534500	0.8	-0.059	-6.87	0.8	0.8	0.799	0
1708448100	0.859	-0.021	-2.39	0.859	0.86	0.859	0
1708361700	0.88	0.02	2.33	0.88	0.88	0.879	0
1708102500	0.86	0.09	11.69	0.859	0.86	0.859	0
1708016100	0.77	-0.229	-22.92	0.769	0.77	0.769	0
1707929700	0.999	0.208	26.30	0.999	1	0.999	0
1707843300	0.791	-0.118	-12.98	0.79	0.791	0.789	0
1707756900	0.909	-0.071	-7.24	0.91	0.91	0.909	0
1707497700	0.98	0.1600001	19.51	0.98	0.98	0.98	0
1707411300	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1707324900	0.8199999	0.0099999	1.23	0.8199999	0.8199999	0.8189999	0
1707238500	0.81	0.169	26.37	0.81	0.81	0.81	0
1707152100	0.641	0.001	0.16	0.84	0.84	0.64	0
1706892900	0.64	0.04	6.67	0.639	0.64	0.639	0
1706806500	0.6	0.001	0.17	0.6	0.6	0.599	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions