Banca Akros SPA Historical Data - K72035 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Banca Akros SPA (K72035)
Banca Akros SPA (K72035) Historical

Banca Akros SPA (K72035)

11.42

0.61

(5.64%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	11.42	0.61	5.64	11.44	11.44	11.4	0
1714060500	10.81	0.33	3.15	10.78	10.83	10.75	0
1713974100	10.48	0.25	2.44	10.47	10.49	10.45	0
1713887700	10.23	-0.42	-3.94	10.22	10.24	10.21	0
1713801300	10.65	0.21	2.01	10.7	10.71	10.65	0
1713542100	10.44	0.13	1.26	10.43	10.47	10.41	0
1713455700	10.31	-0.1	-0.96	10.28	10.31	10.28	0
1713369300	10.41	0.53	5.36	10.44	10.44	10.4	0
1713282900	9.88	0.34	3.56	9.85	9.89	9.84	0
1713196500	9.5399999	-0.45	-4.50	9.5399999	9.56	9.52	0
1712937300	9.99	-0.17	-1.67	10.03	10.03	9.97	0
1712850900	10.16	0.92	9.96	10.13	10.17	10.12	0
1712764500	9.24	-0.25	-2.63	9.47	9.47	9.18	0
1712678100	9.49	-0.01	-0.11	9.49	9.5	9.48	0
1712591700	9.5	0.48	5.32	9.49	9.5	9.48	0
1712332500	9.02	-0.01	-0.11	9.01	9.03	9.01	0
1712246100	9.03	0.12	1.35	9.02	9.03	9.02	0
1712159700	8.91	0.03	0.34	8.9	8.92	8.89	0
1712073300	8.88	-0.32	-3.48	8.9	8.9	8.8699999	0
1711644900	9.2	0.19	2.11	9.22	9.22	9.2	0
1711558500	9.01	-4.92	-35.32	9.02	9.02	9.01	0
1711472100	13.93	-0.06	-0.43	13.98	13.98	13.9	0
1711385700	13.99	-0.48	-3.32	13.92	13.99	13.92	0
1711126500	14.47	-0.44	-2.95	14.54	14.54	14.47	0
1711040100	14.91	-0.62	-3.99	14.96	14.96	14.86	0
1710953700	15.53	-0.04	-0.26	15.48	15.54	15.44	0
1710867300	15.57	-0.09	-0.57	15.62	15.63	15.54	0
1710780900	15.66	0.11	0.71	15.64	15.66	15.62	0
1710521700	15.55	0.33	2.17	15.51	15.56	15.5	0
1710435300	15.22	0.33	2.22	15.17	15.24	15.17	0
1710348900	14.89	-0.1	-0.67	14.86	14.9	14.83	0
1710262500	14.99	0.49	3.38	14.94	15.01	14.91	0
1710176100	14.5	-0.12	-0.82	14.43	14.51	14.41	0
1709916900	14.62	-1	-6.40	14.67	14.68	14.57	0
1709830500	15.62	-0.77	-4.70	15.67	15.7	15.51	0
1709744100	16.39	0	0.00	16.39	16.39	16.39	0
1709657700	16.39	0.05	0.31	16.46	16.51	16.36	0
1709571300	16.34	-0.12	-0.73	16.39	16.39	16.28	0
1709312100	16.46	0.84	5.38	16.53	16.55	16.399999	0
1709225700	15.62	-0.62	-3.82	15.68	15.81	15.62	0
1709139300	16.239999	-0.12	-0.73	16.25	16.25	16.2	0
1709052900	16.36	0.85	5.48	16.36	16.36	16.26	0
1708966500	15.51	-0.27	-1.71	15.39	15.52	15.38	0
1708707300	15.78	0.5	3.27	15.99	16.04	15.75	0
1708620900	15.28	0.59	4.02	15.24	15.36	15.22	0
1708534500	14.69	-0.1	-0.68	14.64	14.7	14.59	0
1708448100	14.79	-0.13	-0.87	14.84	14.85	14.76	0
1708361700	14.92	0.49	3.40	14.92	14.93	14.87	0
1708102500	14.43	0.47	3.37	14.37	14.45	14.34	0
1708016100	13.96	-0.9	-6.06	13.86	13.96	13.84	0
1707929700	14.86	1.05	7.60	14.86	14.89	14.84	0
1707843300	13.81	-0.31	-2.20	13.7	13.82	13.64	0
1707756900	14.12	0.29	2.10	14.14	14.14	14.1	0
1707497700	13.83	0.69	5.25	13.83	13.83	13.83	0
1707411300	13.14	0.01	0.08	13.14	13.14	13.14	0
1707324900	13.13	-0.1	-0.76	13.1	13.13	13.09	0
1707238500	13.23	1.38	11.65	13.19	13.25	13.18	0
1707152100	11.85	0.13	1.11	13.29	13.32	11.74	0
1706892900	11.72	0.41	3.63	11.64	11.75	11.63	0
1706806500	11.31	0.3	2.72	11.3	11.36	11.28	0
1706720100	11.01	-0.46	-4.01	11.07	11.1	10.99	0
1706633700	11.47	0.6	5.52	11.45	11.49	11.43	0
1706547300	10.87	-0.34	-3.03	10.88	10.89	10.85	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions