We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 91.12 | 0 | 0.00 | 91.12 | 91.12 | 91.12 | 0 |
| 1715356500 | 91.12 | -0.04 | -0.04 | 91.18 | 91.18 | 91.12 | 325 |
| 1715270100 | 91.16 | -0.19 | -0.21 | 91.34 | 91.51 | 91.16 | 577 |
| 1715183700 | 91.35 | 0.79 | 0.87 | 91.6 | 91.6 | 91.35 | 188 |
| 1715097300 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1715010900 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1714751700 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1714665300 | 90.56 | 0.17 | 0.19 | 90.55 | 90.56 | 90.55 | 137 |
| 1714492500 | 90.39 | 0 | 0.00 | 90.39 | 90.39 | 90.39 | 0 |
| 1714406100 | 90.39 | 0 | 0.00 | 90.39 | 90.39 | 90.39 | 0 |
| 1714146900 | 90.39 | -0.04 | -0.04 | 90.39 | 90.39 | 90.39 | 100 |
| 1714060500 | 90.43 | 0 | 0.00 | 90.43 | 90.43 | 90.43 | 0 |
| 1713974100 | 90.43 | 0.73 | 0.81 | 90.19 | 90.43 | 90.19 | 26 |
| 1713887700 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1713801300 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1713542100 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1713455700 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1713369300 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1713282900 | 89.7 | -0.68 | -0.75 | 89.63 | 89.7 | 89.63 | 150 |
| 1713196500 | 90.38 | -0.1 | -0.11 | 90.29 | 90.38 | 90.29 | 250 |
| 1712937300 | 90.48 | 0 | 0.00 | 90.48 | 90.48 | 90.48 | 0 |
| 1712850900 | 90.48 | 0.05 | 0.06 | 90.47 | 90.48 | 90.47 | 270 |
| 1712764500 | 90.43 | -0.52 | -0.57 | 91.13 | 91.19 | 90.39 | 3162 |
| 1712678100 | 90.95 | 0.32 | 0.35 | 90.95 | 90.95 | 90.95 | 666 |
| 1712591700 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1712332500 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1712246100 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1712159700 | 90.63 | -0.77 | -0.84 | 90.63 | 90.63 | 90.63 | 107 |
| 1712073300 | 91.4 | 0.02 | 0.02 | 91.4 | 91.4 | 91.4 | 220 |
| 1711644900 | 91.38 | 0.29 | 0.32 | 91.38 | 91.38 | 91.38 | 320 |
| 1711558500 | 91.09 | 0 | 0.00 | 91.09 | 91.09 | 91.09 | 0 |
| 1711472100 | 91.09 | 0.03 | 0.03 | 91.14 | 91.14 | 91.09 | 882 |
| 1711385700 | 91.06 | -0.1 | -0.11 | 91.07 | 91.07 | 91.06 | 2511 |
| 1711126500 | 91.16 | 0 | 0.00 | 91.16 | 91.16 | 91.16 | 0 |
| 1711040100 | 91.16 | 0.52 | 0.57 | 91.16 | 91.16 | 91.16 | 20 |
| 1710953700 | 90.64 | 0 | 0.00 | 90.64 | 90.64 | 90.64 | 0 |
| 1710867300 | 90.64 | 0 | 0.00 | 90.64 | 90.64 | 90.64 | 0 |
| 1710780900 | 90.64 | 0.19 | 0.21 | 90.52 | 90.64 | 90.52 | 1010 |
| 1710521700 | 90.45 | -0.05 | -0.06 | 90.45 | 90.45 | 90.45 | 200 |
| 1710435300 | 90.5 | -0.37 | -0.41 | 90.93 | 91.08 | 90.5 | 1531 |
| 1710348900 | 90.87 | 0.21 | 0.23 | 90.94 | 90.97 | 90.77 | 1920 |
| 1710262500 | 90.66 | -0.04 | -0.04 | 90.66 | 90.66 | 90.66 | 79 |
| 1710176100 | 90.7 | -0.15 | -0.17 | 90.7 | 90.7 | 90.7 | 50 |
| 1709916900 | 90.85 | 0.21 | 0.23 | 90.65 | 90.85 | 90.65 | 620 |
| 1709830500 | 90.64 | 0.07 | 0.08 | 90.69 | 90.69 | 90.64 | 840 |
| 1709744100 | 90.57 | 0 | 0.00 | 90.57 | 90.57 | 90.57 | 0 |
| 1709657700 | 90.57 | 0.33 | 0.37 | 90.52 | 90.57 | 90.52 | 350 |
| 1709571300 | 90.24 | 0 | 0.00 | 90.24 | 90.24 | 90.24 | 0 |
| 1709312100 | 90.24 | 0.07 | 0.08 | 90.24 | 90.24 | 90.24 | 110 |
| 1709225700 | 90.17 | 0 | 0.00 | 90.17 | 90.17 | 90.17 | 0 |
| 1709139300 | 90.17 | 0 | 0.00 | 90.17 | 90.17 | 90.17 | 0 |
| 1709052900 | 90.17 | 0 | 0.00 | 90.17 | 90.17 | 90.17 | 0 |
| 1708966500 | 90.17 | -0.29 | -0.32 | 90.17 | 90.17 | 90.17 | 12 |
| 1708707300 | 90.46 | 0.07 | 0.08 | 90.41 | 90.46 | 90.41 | 221 |
| 1708620900 | 90.39 | 0.12 | 0.13 | 90.44 | 90.44 | 90.39 | 604 |
| 1708534500 | 90.27 | 0.2 | 0.22 | 90.27 | 90.27 | 90.27 | 23 |
| 1708448100 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1708361700 | 90.07 | -0.32 | -0.35 | 90.07 | 90.07 | 90.07 | 5 |
| 1708066800 | 90.39 | 0 | 0.00 | 90.39 | 90.39 | 90.39 | 0 |
| 1707980400 | 90.39 | 0 | 0.00 | 90.39 | 90.39 | 90.39 | 0 |
| 1707894000 | 90.39 | 0 | 0.00 | 90.39 | 90.39 | 90.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
