ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,065.96
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.74
0.64%
Bitcoin
66,981.50
2.67%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Juventus (JUVEAA)

  7. Juventus (JUVEAA) Historical

JUVEAA Juventus

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes

JUVEAA Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
May 15 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
May 14 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
May 13 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
May 10 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
May 09 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
May 08 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
May 07 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
May 06 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
May 03 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
May 02 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
Apr 30 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
Apr 29 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
Apr 26 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
Apr 25 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
Apr 24 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
Apr 23 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
Apr 22 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
Apr 19 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
Apr 18 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
Apr 17 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
Apr 16 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
Apr 15 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
Apr 12 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
Apr 11 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
Apr 10 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
Apr 09 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
Apr 08 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
Apr 05 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
Apr 04 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
Apr 03 2024 0.285 0.0733 34.62% 0.285 0.285 0.285 6,119,436
Apr 02 2024 0.2117 0.00 0.00% 0.2117 0.2117 0.2117 0.00
Mar 28 2024 0.2117 0.00 0.00% 0.2117 0.2117 0.2117 0.00
Mar 27 2024 0.2117 0.00 0.00% 0.2117 0.2117 0.2117 0.00
Mar 26 2024 0.2117 0.00 0.00% 0.2117 0.2117 0.2117 0.00
Mar 25 2024 0.2117 0.00 0.00% 0.2117 0.2117 0.2117 0.00
Mar 22 2024 0.2117 0.00 0.00% 0.2117 0.2117 0.2117 0.00
Mar 21 2024 0.2117 -0.1094 -34.07% 0.25 0.2729 0.208 34,224,576
Mar 20 2024 0.3211 -0.0673 -17.33% 0.38 0.38 0.3199 6,741,017
Mar 19 2024 0.3884 0.0488 14.37% 0.3336 0.42 0.3336 4,466,923
Mar 18 2024 0.3396 0.0595 21.24% 0.2558 0.342 0.2436 2,848,956
Mar 15 2024 0.2801 -0.0439 -13.55% 0.31 0.3271 0.2768 4,249,800
Mar 14 2024 0.324 -0.0509 -13.58% 0.3609 0.3888 0.3202 2,275,040
Mar 13 2024 0.3749 0.0147 4.08% 0.39 0.39 0.3414 2,557,673
Mar 12 2024 0.3602 0.0302 9.15% 0.325 0.3739 0.2875 4,201,578

Your Recent History

BIT
JUVEAA
Juventus
DBI
I2HA
DAXsubsector Communicati...
BOV
S1YY34
Sysco
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved