We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718207700 | 26.025 | 0.29 | 1.13 | 26.025 | 26.025 | 26.025 | 409 |
| 1718121300 | 25.735 | 0 | 0.00 | 25.735 | 25.735 | 25.735 | 0 |
| 1718034900 | 25.735 | -0.1 | -0.37 | 25.735 | 25.735 | 25.735 | 409 |
| 1717775700 | 25.83 | 0.42 | 1.65 | 25.645 | 25.83 | 25.645 | 1636 |
| 1717689300 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1717602900 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1717516500 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1717430100 | 25.41 | 0.08 | 0.32 | 25.48 | 25.48 | 25.41 | 839 |
| 1717170900 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1717084500 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1716998100 | 25.33 | -0.06 | -0.24 | 25.33 | 25.33 | 25.33 | 409 |
| 1716911700 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1716825300 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1716566100 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1716479700 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1716393300 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1716306900 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1716220500 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1715961300 | 25.39 | -0.09 | -0.35 | 25.39 | 25.39 | 25.39 | 40 |
| 1715874900 | 25.48 | 0.28 | 1.09 | 25.45 | 25.48 | 25.45 | 1227 |
| 1715788500 | 25.205 | 0.2 | 0.82 | 25.205 | 25.205 | 25.205 | 5 |
| 1715702100 | 25 | 0.01 | 0.04 | 25 | 25 | 25 | 409 |
| 1715615700 | 24.99 | 0.83 | 3.44 | 24.99 | 24.99 | 24.99 | 409 |
| 1715356500 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1715270100 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1715183700 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1715097300 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1715010900 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1714751700 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1714665300 | 24.16 | 0.36 | 1.49 | 24.16 | 24.16 | 24.16 | 30 |
| 1714492500 | 23.805 | 0 | 0.00 | 23.805 | 23.805 | 23.805 | 0 |
| 1714406100 | 23.805 | 0 | 0.00 | 23.805 | 23.805 | 23.805 | 0 |
| 1714146900 | 23.805 | 0 | 0.00 | 23.805 | 23.805 | 23.805 | 0 |
| 1714060500 | 23.805 | 0 | 0.00 | 23.805 | 23.805 | 23.805 | 0 |
| 1713974100 | 23.805 | 0 | 0.00 | 23.805 | 23.805 | 23.805 | 0 |
| 1713887700 | 23.805 | -0.02 | -0.08 | 23.805 | 23.805 | 23.805 | 409 |
| 1713801300 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1713542100 | 23.825 | -0.23 | -0.96 | 23.825 | 23.825 | 23.825 | 818 |
| 1713455700 | 24.055 | 0 | 0.00 | 24.055 | 24.055 | 24.055 | 0 |
| 1713369300 | 24.055 | 0 | 0.00 | 24.055 | 24.055 | 24.055 | 0 |
| 1713282900 | 24.055 | -0.48 | -1.96 | 24.1 | 24.1 | 24.05 | 1636 |
| 1713196500 | 24.535 | 0 | 0.00 | 24.535 | 24.535 | 24.535 | 5 |
| 1712937300 | 24.535 | 0 | 0.00 | 24.535 | 24.535 | 24.535 | 0 |
| 1712850900 | 24.535 | -0.08 | -0.33 | 24.535 | 24.535 | 24.535 | 409 |
| 1712764500 | 24.615 | -0.21 | -0.85 | 24.615 | 24.615 | 24.615 | 409 |
| 1712678100 | 24.825 | 0.02 | 0.06 | 24.825 | 24.825 | 24.825 | 409 |
| 1712591700 | 24.81 | -0.04 | -0.16 | 24.735 | 24.81 | 24.735 | 818 |
| 1712332500 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1712246100 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1712159700 | 24.85 | -0.12 | -0.48 | 24.735 | 24.85 | 24.73 | 4090 |
| 1712073300 | 24.97 | 0.04 | 0.18 | 24.97 | 24.97 | 24.97 | 30 |
| 1711644900 | 24.925 | 0 | 0.00 | 24.925 | 24.925 | 24.925 | 0 |
| 1711558500 | 24.925 | 0 | 0.00 | 24.925 | 24.925 | 24.925 | 0 |
| 1711472100 | 24.925 | 0 | 0.00 | 24.925 | 24.925 | 24.925 | 0 |
| 1711385700 | 24.925 | 0.25 | 1.01 | 24.85 | 24.925 | 24.85 | 2454 |
| 1711126500 | 24.675 | 0 | 0.00 | 24.675 | 24.675 | 24.675 | 0 |
| 1711040100 | 24.675 | 0 | 0.00 | 24.675 | 24.675 | 24.675 | 0 |
| 1710953700 | 24.675 | 0 | 0.00 | 24.675 | 24.675 | 24.675 | 0 |
| 1710867300 | 24.675 | 0 | 0.00 | 24.675 | 24.675 | 24.675 | 0 |
| 1710780900 | 24.675 | 0 | 0.00 | 24.675 | 24.675 | 24.675 | 0 |
| 1710521700 | 24.675 | 0.42 | 1.73 | 24.675 | 24.675 | 24.675 | 5 |
| 1710399600 | 24.255 | 0 | 0.00 | 24.255 | 24.255 | 24.255 | 0 |
| 1710313200 | 24.255 | 0 | 0.00 | 24.255 | 24.255 | 24.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
