We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 48.4 | -0.05 | -0.10 | 48.58 | 48.58 | 48.36 | 20624 |
| 1715356500 | 48.45 | 0.12 | 0.25 | 48.45 | 48.635 | 48.43 | 29769 |
| 1715270100 | 48.33 | 0.05 | 0.11 | 48.17 | 48.33 | 48.17 | 8732 |
| 1715183700 | 48.275 | 0.08 | 0.17 | 48.315 | 48.345 | 48.06 | 20067 |
| 1715097300 | 48.195 | 0.35 | 0.74 | 48.175 | 48.195 | 48.05 | 22738 |
| 1715010900 | 47.84 | 0.46 | 0.97 | 47.71 | 47.86 | 47.615 | 21112 |
| 1714751700 | 47.38 | 0.28 | 0.58 | 47.17 | 47.59 | 47.17 | 66894 |
| 1714665300 | 47.105 | -0.44 | -0.92 | 46.975 | 47.195 | 46.94 | 21662 |
| 1714492500 | 47.54 | -0.08 | -0.17 | 47.665 | 47.665 | 47.5 | 15044 |
| 1714406100 | 47.62 | -0.03 | -0.06 | 47.69 | 47.695 | 47.565 | 25164 |
| 1714146900 | 47.65 | 1.02 | 2.19 | 47.35 | 47.65 | 47.225 | 6944 |
| 1714060500 | 46.63 | -0.6 | -1.26 | 46.9 | 46.9 | 46.525 | 17637 |
| 1713974100 | 47.225 | -0.03 | -0.06 | 47.505 | 47.505 | 47.225 | 40073 |
| 1713887700 | 47.255 | 0.66 | 1.42 | 47.015 | 47.255 | 46.805 | 35870 |
| 1713801300 | 46.595 | -0.15 | -0.32 | 46.75 | 47 | 46.575 | 14358 |
| 1713542100 | 46.745 | -0.5 | -1.06 | 46.735 | 46.905 | 46.67 | 40884 |
| 1713455700 | 47.245 | -0.04 | -0.08 | 47.115 | 47.29 | 46.945 | 13429 |
| 1713369300 | 47.285 | -0.08 | -0.17 | 47.48 | 47.565 | 47.285 | 16738 |
| 1713282900 | 47.365 | -0.76 | -1.58 | 47.505 | 47.575 | 47.33 | 22420 |
| 1713196500 | 48.125 | -0.09 | -0.18 | 48.285 | 48.455 | 48.12 | 248208 |
| 1712937300 | 48.21 | 0.29 | 0.61 | 48.465 | 48.875 | 48.205 | 235401 |
| 1712850900 | 47.92 | 0.14 | 0.28 | 47.835 | 47.95 | 47.665 | 22468 |
| 1712764500 | 47.785 | 0.31 | 0.65 | 47.805 | 47.86 | 47.735 | 9056 |
| 1712678100 | 47.475 | -0.32 | -0.67 | 47.725 | 47.765 | 47.31 | 22862 |
| 1712591700 | 47.795 | 0.01 | 0.02 | 47.815 | 47.915 | 47.705 | 21070 |
| 1712332500 | 47.785 | -0.23 | -0.48 | 47.44 | 47.785 | 47.305 | 32068 |
| 1712246100 | 48.015 | -0.02 | -0.03 | 48 | 48.09 | 47.875 | 12075 |
| 1712159700 | 48.03 | 0.07 | 0.15 | 48.07 | 48.07 | 47.875 | 2483 |
| 1712073300 | 47.96 | -0.42 | -0.86 | 48.295 | 48.6 | 47.845 | 56615 |
| 1711644900 | 48.375 | 0.45 | 0.93 | 48.33 | 48.43 | 48.285 | 9640 |
| 1711558500 | 47.93 | -0.19 | -0.39 | 48 | 48.18 | 47.93 | 12808 |
| 1711472100 | 48.12 | 0.13 | 0.26 | 48 | 48.12 | 47.955 | 16151 |
| 1711385700 | 47.995 | -0.22 | -0.46 | 48.19 | 48.19 | 47.92 | 40171 |
| 1711126500 | 48.215 | 0.06 | 0.11 | 48.24 | 48.275 | 48.07 | 7640 |
| 1711040100 | 48.16 | 0.77 | 1.62 | 47.72 | 48.16 | 47.72 | 69065 |
| 1710953700 | 47.39 | 0.14 | 0.30 | 47.445 | 47.535 | 47.39 | 9744 |
| 1710867300 | 47.25 | 0.03 | 0.07 | 47.145 | 47.25 | 46.94 | 11217 |
| 1710780900 | 47.215 | 0.43 | 0.91 | 46.925 | 47.215 | 46.845 | 3505 |
| 1710521700 | 46.79 | -0.33 | -0.69 | 47.1 | 47.195 | 46.725 | 10641 |
| 1710435300 | 47.115 | 0.15 | 0.31 | 47.175 | 47.175 | 46.945 | 23871 |
| 1710348900 | 46.97 | -0.15 | -0.31 | 47.125 | 47.14 | 46.95 | 32092 |
| 1710262500 | 47.115 | 0.63 | 1.34 | 46.69 | 47.115 | 46.595 | 14760 |
| 1710176100 | 46.49 | -0.35 | -0.74 | 46.47 | 46.54 | 46.355 | 4581 |
| 1709916900 | 46.835 | -0.04 | -0.07 | 46.97 | 47.12 | 46.81 | 24684 |
| 1709830500 | 46.87 | 0.17 | 0.36 | 46.5 | 46.88 | 46.435 | 15690 |
| 1709744100 | 46.7 | 0.2 | 0.43 | 46.58 | 46.72 | 46.515 | 47275 |
| 1709657700 | 46.5 | -0.48 | -1.01 | 46.9 | 46.9 | 46.48 | 17014 |
| 1709571300 | 46.975 | -0.01 | -0.01 | 47.025 | 47.095 | 46.96 | 17264 |
| 1709312100 | 46.98 | 0.25 | 0.53 | 46.905 | 47.035 | 46.755 | 22134 |
| 1709225700 | 46.73 | 0.2 | 0.44 | 46.35 | 46.73 | 46.32 | 20730 |
| 1709139300 | 46.525 | 0.13 | 0.27 | 46.57 | 46.57 | 46.39 | 58816 |
| 1709052900 | 46.4 | -0.08 | -0.17 | 46.36 | 46.495 | 46.29 | 15183 |
| 1708966500 | 46.48 | -0.17 | -0.35 | 46.555 | 46.615 | 46.455 | 8231 |
| 1708707300 | 46.645 | 0.16 | 0.33 | 46.615 | 46.87 | 46.6 | 67022 |
| 1708620900 | 46.49 | 0.93 | 2.04 | 46.075 | 46.49 | 46.02 | 24034 |
| 1708534500 | 45.56 | 0.01 | 0.02 | 45.59 | 45.63 | 45.47 | 12528 |
| 1708448100 | 45.55 | -0.62 | -1.34 | 46 | 46.005 | 45.5 | 17886 |
| 1708361700 | 46.17 | -0.06 | -0.13 | 46.135 | 46.17 | 46.05 | 17911 |
| 1708102500 | 46.23 | 0.09 | 0.21 | 46.41 | 46.45 | 46.12 | 13743 |
| 1708016100 | 46.135 | 0.12 | 0.26 | 46.355 | 46.36 | 46.085 | 28766 |
| 1707929700 | 46.015 | 0.02 | 0.05 | 46.07 | 46.205 | 45.99 | 19219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
