We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 43.245 | -0.07 | -0.16 | 43.41 | 43.41 | 43.23 | 36028 |
| 1715356500 | 43.315 | 0.14 | 0.34 | 43.26 | 43.44 | 43.26 | 19005 |
| 1715270100 | 43.17 | 0.09 | 0.22 | 43.115 | 43.21 | 43.045 | 33520 |
| 1715183700 | 43.075 | 0.05 | 0.10 | 43.15 | 43.165 | 42.895 | 96491 |
| 1715097300 | 43.03 | 0.28 | 0.65 | 43.1 | 43.1 | 42.905 | 22639 |
| 1715010900 | 42.75 | 0.4 | 0.94 | 42.65 | 42.765 | 42.56 | 24724 |
| 1714751700 | 42.35 | 0.32 | 0.76 | 42.285 | 42.465 | 42.195 | 27149 |
| 1714665300 | 42.03 | -0.32 | -0.76 | 42.105 | 42.21 | 42.03 | 20318 |
| 1714492500 | 42.35 | -0.21 | -0.49 | 42.61 | 42.61 | 42.325 | 9271 |
| 1714406100 | 42.56 | 0.05 | 0.12 | 42.555 | 42.64 | 42.49 | 17384 |
| 1714146900 | 42.51 | 0.89 | 2.15 | 42.245 | 42.51 | 42.125 | 15152 |
| 1714060500 | 41.615 | -0.61 | -1.44 | 42.02 | 42.02 | 41.59 | 14382 |
| 1713974100 | 42.225 | -0.01 | -0.02 | 42.43 | 42.45 | 42.225 | 35617 |
| 1713887700 | 42.235 | 0.6 | 1.45 | 42.02 | 42.235 | 41.895 | 10074 |
| 1713801300 | 41.63 | -0.05 | -0.11 | 41.765 | 41.885 | 41.62 | 18357 |
| 1713542100 | 41.675 | -0.35 | -0.83 | 41.625 | 41.78 | 41.525 | 250582 |
| 1713455700 | 42.025 | 0.02 | 0.06 | 41.96 | 42.055 | 41.8 | 23147 |
| 1713369300 | 42 | -0.14 | -0.33 | 42.125 | 42.33 | 41.995 | 10960 |
| 1713282900 | 42.14 | -0.6 | -1.39 | 42.225 | 42.26 | 42.04 | 34182 |
| 1713196500 | 42.735 | -0.14 | -0.31 | 42.92 | 43.07 | 42.735 | 37971 |
| 1712937300 | 42.87 | 0.28 | 0.66 | 43.15 | 43.155 | 42.87 | 8903 |
| 1712850900 | 42.59 | 0.03 | 0.07 | 42.65 | 42.72 | 42.515 | 16703 |
| 1712764500 | 42.56 | 0.27 | 0.64 | 42.61 | 42.695 | 42.315 | 9200 |
| 1712678100 | 42.29 | -0.34 | -0.80 | 42.61 | 42.645 | 42.29 | 9672 |
| 1712591700 | 42.63 | 0.16 | 0.39 | 42.585 | 42.7 | 42.505 | 28133 |
| 1712332500 | 42.465 | -0.38 | -0.88 | 42.305 | 42.575 | 42.215 | 21590 |
| 1712246100 | 42.84 | 0.08 | 0.19 | 42.71 | 42.895 | 42.695 | 18413 |
| 1712159700 | 42.76 | 0.02 | 0.04 | 42.69 | 42.86 | 42.645 | 30148 |
| 1712073300 | 42.745 | -0.41 | -0.94 | 43.195 | 43.27 | 42.655 | 39633 |
| 1711644900 | 43.15 | 0.38 | 0.90 | 43.03 | 43.16 | 43.03 | 18470 |
| 1711558500 | 42.765 | -0.12 | -0.27 | 42.89 | 42.96 | 42.765 | 18557 |
| 1711472100 | 42.88 | 0.07 | 0.16 | 42.785 | 42.9 | 42.775 | 33263 |
| 1711385700 | 42.81 | -0.13 | -0.30 | 42.885 | 42.905 | 42.695 | 54615 |
| 1711126500 | 42.94 | -0.02 | -0.03 | 43.01 | 43.055 | 42.855 | 20172 |
| 1711040100 | 42.955 | 0.59 | 1.40 | 42.73 | 42.955 | 42.59 | 42559 |
| 1710953700 | 42.36 | 0.22 | 0.52 | 42.3 | 42.41 | 42.27 | 91654 |
| 1710867300 | 42.14 | -0.02 | -0.05 | 42.18 | 42.19 | 41.97 | 12197 |
| 1710780900 | 42.16 | 0.27 | 0.66 | 41.955 | 42.175 | 41.91 | 40713 |
| 1710521700 | 41.885 | -0.21 | -0.50 | 42.155 | 42.225 | 41.805 | 12517 |
| 1710435300 | 42.095 | 0.06 | 0.14 | 42.195 | 42.21 | 42.05 | 9859 |
| 1710348900 | 42.035 | -0.02 | -0.04 | 42.075 | 42.125 | 42.025 | 16031 |
| 1710262500 | 42.05 | 0.45 | 1.07 | 41.78 | 42.05 | 41.71 | 15943 |
| 1710176100 | 41.605 | -0.38 | -0.91 | 41.6 | 41.685 | 41.505 | 18138 |
| 1709916900 | 41.985 | -0.03 | -0.06 | 42.065 | 42.175 | 41.955 | 12854 |
| 1709830500 | 42.01 | 0.31 | 0.74 | 41.63 | 42.02 | 41.625 | 13600 |
| 1709744100 | 41.7 | 0.05 | 0.13 | 41.7 | 41.965 | 41.67 | 16932 |
| 1709657700 | 41.645 | -0.25 | -0.58 | 41.845 | 41.855 | 41.645 | 30809 |
| 1709571300 | 41.89 | -0.01 | -0.02 | 41.895 | 42.01 | 41.87 | 38130 |
| 1709312100 | 41.9 | 0.25 | 0.60 | 41.82 | 41.9 | 41.715 | 16571 |
| 1709225700 | 41.65 | 0.17 | 0.41 | 41.395 | 41.65 | 41.335 | 37706 |
| 1709139300 | 41.48 | 0.01 | 0.02 | 41.495 | 41.565 | 41.415 | 13510 |
| 1709052900 | 41.47 | -0.04 | -0.10 | 41.42 | 41.535 | 41.38 | 15638 |
| 1708966500 | 41.51 | -0.26 | -0.62 | 41.585 | 41.6 | 41.5 | 25831 |
| 1708707300 | 41.77 | 0.28 | 0.67 | 41.56 | 41.78 | 41.54 | 16976 |
| 1708620900 | 41.49 | 0.66 | 1.63 | 41.22 | 41.525 | 41.12 | 11870 |
| 1708534500 | 40.825 | 0.01 | 0.02 | 40.805 | 40.845 | 40.74 | 23210 |
| 1708448100 | 40.815 | -0.42 | -1.01 | 41.15 | 41.15 | 40.785 | 35135 |
| 1708361700 | 41.23 | -0.11 | -0.25 | 41.115 | 41.235 | 41.115 | 8338 |
| 1708102500 | 41.335 | 0.2 | 0.50 | 41.295 | 41.44 | 41.155 | 26314 |
| 1708016100 | 41.13 | 0.08 | 0.19 | 41.29 | 41.29 | 41.07 | 28422 |
| 1707929700 | 41.05 | 0.16 | 0.39 | 40.845 | 41.07 | 40.845 | 32132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
