Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund Jpm Apexjpreiesg Ucits Usd Acc (JREA)
Exchange Traded Fund Jpm Apexjpreiesg Ucits Usd Acc (JREA) Historical

JREA Exchange Traded Fund Jpm Apexjpreiesg Ucits Usd Acc

21.39

0.00 (0.00%)

Jun 19 2024 - Closed

Delayed by 15 minutes

JREA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	21.39	0.00	0.00%	21.39	21.39	21.39	0
Jun 18 2024	21.39	0.00	0.00%	21.39	21.39	21.39	0
Jun 17 2024	21.39	0.00	0.00%	21.39	21.39	21.39	0
Jun 14 2024	21.39	0.00	0.00%	21.39	21.39	21.39	0
Jun 13 2024	21.39	0.09	0.42%	21.39	21.39	21.39	2
Jun 12 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0
Jun 11 2024	21.30	0.16	0.78%	21.27	21.30	21.27	6,600
Jun 10 2024	21.135	0.00	0.00%	21.135	21.135	21.135	0
Jun 07 2024	21.135	0.10	0.45%	21.135	21.135	21.135	3
Jun 06 2024	21.04	0.04	0.21%	21.04	21.04	21.04	33
Jun 05 2024	20.995	0.38	1.84%	20.885	20.995	20.885	295
Jun 04 2024	20.615	-0.27	-1.27%	20.615	20.615	20.615	1
Jun 03 2024	20.88	0.04	0.19%	20.88	20.88	20.88	21
May 31 2024	20.84	0.00	0.00%	20.84	20.84	20.84	0
May 30 2024	20.84	-0.06	-0.29%	20.865	20.865	20.84	106
May 29 2024	20.90	-0.21	-0.99%	20.925	20.925	20.89	99
May 28 2024	21.11	-0.27	-1.26%	21.11	21.11	21.11	1
May 27 2024	21.38	0.18	0.87%	21.38	21.38	21.38	71
May 24 2024	21.195	0.00	0.00%	21.195	21.195	21.195	0
May 23 2024	21.195	0.00	0.00%	21.195	21.195	21.195	0
May 22 2024	21.195	-0.17	-0.77%	21.195	21.195	21.195	19
May 21 2024	21.36	-0.19	-0.88%	21.35	21.36	21.35	4
May 20 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
May 17 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
May 16 2024	21.55	0.25	1.15%	21.445	21.55	21.44	824
May 15 2024	21.305	0.05	0.24%	21.305	21.305	21.305	1
May 14 2024	21.255	0.14	0.66%	21.255	21.255	21.255	21
May 13 2024	21.115	0.00	0.00%	21.115	21.115	21.115	0
May 10 2024	21.115	-0.06	-0.26%	21.115	21.115	21.115	30
May 09 2024	21.17	0.00	0.00%	21.17	21.17	21.17	0
May 08 2024	21.17	0.00	0.00%	21.17	21.17	21.17	0
May 07 2024	21.17	0.00	0.00%	21.17	21.17	21.17	0
May 06 2024	21.17	0.17	0.81%	21.17	21.17	21.17	198
May 03 2024	21.00	0.69	3.40%	21.00	21.00	21.00	100
May 02 2024	20.31	0.00	0.00%	20.31	20.31	20.31	0
Apr 30 2024	20.31	0.00	0.00%	20.31	20.31	20.31	0
Apr 29 2024	20.31	0.00	0.00%	20.31	20.31	20.31	0
Apr 26 2024	20.31	0.00	0.00%	20.31	20.31	20.31	0
Apr 25 2024	20.31	0.00	0.00%	20.31	20.31	20.31	0
Apr 24 2024	20.31	0.12	0.59%	20.31	20.31	20.31	1
Apr 23 2024	20.19	0.17	0.85%	20.19	20.19	20.19	13
Apr 22 2024	20.02	0.14	0.70%	20.02	20.02	20.02	1
Apr 19 2024	19.88	-0.24	-1.17%	19.906	19.94	19.88	132
Apr 18 2024	20.115	0.15	0.76%	20.095	20.115	20.09	203
Apr 17 2024	19.964	0.00	0.00%	19.964	19.964	19.964	0
Apr 16 2024	19.964	-0.62	-3.02%	20.06	20.06	19.964	97
Apr 15 2024	20.585	0.00	0.00%	20.585	20.585	20.585	0
Apr 12 2024	20.585	-0.05	-0.24%	20.585	20.585	20.585	10
Apr 11 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0
Apr 10 2024	20.635	0.23	1.10%	20.635	20.635	20.635	201
Apr 09 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0
Apr 08 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0
Apr 05 2024	20.41	-0.16	-0.75%	20.41	20.41	20.41	1
Apr 04 2024	20.565	0.25	1.21%	20.545	20.565	20.545	25
Apr 03 2024	20.32	0.00	0.00%	20.32	20.32	20.32	0
Apr 02 2024	20.32	0.00	0.00%	20.32	20.32	20.32	0
Mar 28 2024	20.32	0.18	0.87%	20.32	20.32	20.32	239
Mar 27 2024	20.145	0.00	0.02%	20.225	20.225	20.145	30
Mar 26 2024	20.14	0.02	0.07%	20.22	20.22	20.14	4
Mar 25 2024	20.125	0.03	0.15%	20.14	20.14	20.125	21
Mar 22 2024	20.095	0.00	0.00%	20.095	20.095	20.095	0

Exchange Traded Fund Jpm...

Design Milk (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions