We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 20.65 | -0.11 | -0.53 | 20.625 | 20.665 | 20.625 | 3752 |
| 1715356500 | 20.76 | 0.18 | 0.87 | 20.76 | 20.76 | 20.76 | 469 |
| 1715270100 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1715183700 | 20.58 | -0.18 | -0.87 | 20.58 | 20.58 | 20.58 | 540 |
| 1715097300 | 20.76 | -0.16 | -0.76 | 20.84 | 20.84 | 20.745 | 5487 |
| 1715010900 | 20.92 | 0.41 | 2.00 | 20.865 | 20.92 | 20.865 | 1357 |
| 1714751700 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.51 | 0 |
| 1714665300 | 20.51 | -0.1 | -0.49 | 20.675 | 20.675 | 20.51 | 1254 |
| 1714492500 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1714406100 | 20.61 | 0.18 | 0.88 | 20.645 | 20.645 | 20.605 | 14682 |
| 1714146900 | 20.43 | 0.3 | 1.49 | 20.43 | 20.43 | 20.43 | 25 |
| 1714060500 | 20.13 | -0.32 | -1.56 | 20.31 | 20.31 | 19.778 | 22105 |
| 1713974100 | 20.45 | 0.27 | 1.34 | 20.47 | 20.47 | 20.45 | 938 |
| 1713887700 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1713801300 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1713542100 | 20.18 | -0.16 | -0.76 | 20.18 | 20.18 | 20.18 | 414 |
| 1713455700 | 20.335 | 0 | 0.00 | 20.335 | 20.335 | 20.335 | 0 |
| 1713369300 | 20.335 | 0 | 0.00 | 20.335 | 20.335 | 20.335 | 0 |
| 1713282900 | 20.335 | -0.3 | -1.43 | 20.335 | 20.335 | 20.335 | 702 |
| 1713196500 | 20.63 | -0.06 | -0.29 | 20.775 | 20.775 | 20.63 | 210 |
| 1712937300 | 20.69 | 0.07 | 0.32 | 20.69 | 20.69 | 20.69 | 583 |
| 1712850900 | 20.625 | 0 | 0.00 | 20.625 | 20.625 | 20.625 | 0 |
| 1712764500 | 20.625 | 0 | 0.00 | 20.625 | 20.625 | 20.625 | 0 |
| 1712678100 | 20.625 | -0.02 | -0.10 | 20.625 | 20.625 | 20.625 | 180 |
| 1712591700 | 20.645 | 0 | 0.00 | 20.645 | 20.645 | 20.645 | 0 |
| 1712332500 | 20.645 | 0 | 0.00 | 20.645 | 20.645 | 20.645 | 0 |
| 1712246100 | 20.645 | 0 | 0.00 | 20.645 | 20.645 | 20.645 | 0 |
| 1712159700 | 20.645 | 0 | 0.00 | 20.645 | 20.645 | 20.645 | 0 |
| 1712073300 | 20.645 | -0.17 | -0.82 | 20.72 | 20.72 | 20.645 | 1443 |
| 1711644900 | 20.815 | -0.17 | -0.81 | 20.815 | 20.815 | 20.815 | 936 |
| 1711558500 | 20.985 | 0 | 0.00 | 20.985 | 20.985 | 20.985 | 0 |
| 1711472100 | 20.985 | 0.1 | 0.48 | 20.94 | 20.985 | 20.92 | 1226 |
| 1711385700 | 20.885 | -0.26 | -1.23 | 20.885 | 20.885 | 20.885 | 882 |
| 1711126500 | 21.145 | -0.06 | -0.26 | 21.145 | 21.145 | 21.145 | 360 |
| 1711040100 | 21.2 | 0.24 | 1.15 | 21.2 | 21.2 | 21.2 | 19 |
| 1710953700 | 20.96 | 0.25 | 1.21 | 20.96 | 20.96 | 20.96 | 30 |
| 1710867300 | 20.71 | 0.47 | 2.32 | 20.71 | 20.71 | 20.71 | 772 |
| 1710780900 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1710521700 | 20.24 | 0.28 | 1.41 | 20.26 | 20.26 | 20.18 | 343 |
| 1710435300 | 19.958 | 0 | 0.00 | 19.958 | 19.958 | 19.958 | 0 |
| 1710348900 | 19.958 | -0.23 | -1.15 | 19.986 | 19.986 | 19.958 | 3630 |
| 1710262500 | 20.19 | 0.24 | 1.18 | 20.14 | 20.19 | 20.075 | 2732 |
| 1710176100 | 19.954 | -0.5 | -2.43 | 19.954 | 19.954 | 19.954 | 1900 |
| 1709916900 | 20.45 | -0.05 | -0.22 | 20.52 | 20.52 | 20.45 | 1300 |
| 1709830500 | 20.495 | -0.14 | -0.65 | 20.435 | 20.495 | 20.435 | 174 |
| 1709744100 | 20.63 | 0.11 | 0.51 | 20.63 | 20.63 | 20.63 | 1175 |
| 1709657700 | 20.525 | -0.09 | -0.41 | 20.595 | 20.595 | 20.525 | 941 |
| 1709571300 | 20.61 | 0 | 0.02 | 20.6 | 20.61 | 20.6 | 242 |
| 1709312100 | 20.605 | 0.31 | 1.50 | 20.615 | 20.615 | 20.505 | 2787 |
| 1709225700 | 20.3 | 0.13 | 0.64 | 20.23 | 20.3 | 20.23 | 2178 |
| 1709139300 | 20.17 | -0.12 | -0.59 | 20.14 | 20.17 | 20.14 | 105 |
| 1709052900 | 20.29 | 0 | 0.00 | 20.23 | 20.29 | 20.23 | 408 |
| 1708966500 | 20.29 | 0 | 0.00 | 20.29 | 20.29 | 20.29 | 0 |
| 1708707300 | 20.29 | 0.07 | 0.37 | 20.29 | 20.29 | 20.29 | 5347 |
| 1708620900 | 20.215 | 0.09 | 0.42 | 20.32 | 20.32 | 20.215 | 1333 |
| 1708534500 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1708448100 | 20.13 | -0.02 | -0.07 | 20.13 | 20.13 | 20.13 | 149 |
| 1708361700 | 20.145 | 0.09 | 0.42 | 20.105 | 20.145 | 20.105 | 2142 |
| 1708102500 | 20.06 | 0.03 | 0.15 | 20.06 | 20.06 | 20.06 | 659 |
| 1708016100 | 20.03 | 0.09 | 0.45 | 19.994 | 20.04 | 19.848 | 587 |
| 1707929700 | 19.94 | -0.07 | -0.35 | 19.9 | 19.94 | 19.9 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
