Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Ultra Short Income UCITS ETF (JPSA)
Ultra Short Income UCITS ETF (JPSA) Historical

JPSA Ultra Short Income UCITS ETF

105.35

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

JPSA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	105.35	0.00	0.00%	105.35	105.35	105.35	0
May 21 2024	105.35	0.00	0.00%	105.35	105.35	105.35	0
May 20 2024	105.35	0.00	0.00%	105.35	105.35	105.35	0
May 17 2024	105.35	0.00	0.00%	105.35	105.35	105.35	0
May 16 2024	105.35	0.00	0.00%	105.35	105.35	105.35	0
May 15 2024	105.35	0.00	0.00%	105.35	105.35	105.35	0
May 14 2024	105.35	0.09	0.09%	105.35	105.35	105.35	95
May 13 2024	105.26	0.01	0.01%	105.26	105.26	105.26	10
May 10 2024	105.25	0.00	0.00%	105.25	105.25	105.25	0
May 09 2024	105.25	0.00	0.00%	105.25	105.25	105.25	0
May 08 2024	105.25	0.00	0.00%	105.25	105.25	105.25	0
May 07 2024	105.25	0.00	0.00%	105.25	105.25	105.25	0
May 06 2024	105.25	-0.39	-0.37%	105.21	106.31	105.21	2,896
May 03 2024	105.64	0.00	0.00%	105.64	105.64	105.64	0
May 02 2024	105.64	0.00	0.00%	105.64	105.64	105.64	0
Apr 30 2024	105.64	-0.12	-0.11%	105.64	105.64	105.64	996
Apr 29 2024	105.76	0.00	0.00%	105.76	105.76	105.76	0
Apr 26 2024	105.76	0.00	0.00%	105.76	105.76	105.76	0
Apr 25 2024	105.76	0.00	0.00%	105.76	105.76	105.76	0
Apr 24 2024	105.76	0.00	0.00%	105.76	105.76	105.76	0
Apr 23 2024	105.76	-0.16	-0.15%	106.01	106.05	105.65	6,813
Apr 22 2024	105.92	0.00	0.00%	105.92	105.92	105.92	0
Apr 19 2024	105.92	-0.28	-0.26%	105.92	105.92	105.92	18
Apr 18 2024	106.20	0.00	0.00%	106.20	106.20	106.20	0
Apr 17 2024	106.20	-0.05	-0.05%	106.20	106.20	106.20	100
Apr 16 2024	106.25	0.14	0.13%	106.25	106.25	106.25	34
Apr 15 2024	106.11	0.00	0.00%	106.11	106.11	106.11	0
Apr 12 2024	106.11	2.06	1.98%	106.06	106.11	106.06	101
Apr 11 2024	104.05	0.00	0.00%	104.05	104.05	104.05	0
Apr 10 2024	104.05	-0.30	-0.29%	104.05	104.05	104.05	18
Apr 09 2024	104.35	0.00	0.00%	104.35	104.35	104.35	0
Apr 08 2024	104.35	-0.11	-0.11%	104.35	104.35	104.35	5
Apr 05 2024	104.46	0.21	0.20%	104.46	104.46	104.46	1,009
Apr 04 2024	104.25	-0.69	-0.66%	104.25	104.25	104.25	14
Apr 03 2024	104.94	0.00	0.00%	104.94	104.94	104.94	0
Apr 02 2024	104.94	0.69	0.66%	104.94	104.94	104.94	97
Mar 28 2024	104.25	0.00	0.00%	104.25	104.25	104.25	0
Mar 27 2024	104.25	0.00	0.00%	104.25	104.25	104.25	0
Mar 26 2024	104.25	0.00	0.00%	104.25	104.25	104.25	0
Mar 25 2024	104.25	1.39	1.35%	104.25	104.25	104.25	38
Mar 22 2024	102.86	0.00	0.00%	102.86	102.86	102.86	0
Mar 21 2024	102.86	0.00	0.00%	102.86	102.86	102.86	0
Mar 20 2024	102.86	0.00	0.00%	102.86	102.86	102.86	0
Mar 19 2024	102.86	0.00	0.00%	102.86	102.86	102.86	0
Mar 18 2024	102.86	0.00	0.00%	102.86	102.86	102.86	0
Mar 15 2024	102.86	0.00	0.00%	102.86	102.86	102.86	0
Mar 14 2024	102.86	-0.68	-0.66%	102.86	102.86	102.86	1,023
Mar 13 2024	103.54	0.00	0.00%	103.54	103.54	103.54	0
Mar 12 2024	103.54	0.00	0.00%	103.54	103.54	103.54	0
Mar 11 2024	103.54	0.00	0.00%	103.54	103.54	103.54	0
Mar 08 2024	103.54	0.00	0.00%	103.54	103.54	103.54	0
Mar 07 2024	103.54	0.00	0.00%	103.54	103.54	103.54	0
Mar 06 2024	103.54	0.00	0.00%	103.54	103.54	103.54	0
Mar 05 2024	103.54	0.00	0.00%	103.54	103.54	103.54	0
Mar 04 2024	103.54	0.00	0.00%	103.54	103.54	103.54	0
Mar 01 2024	103.54	0.00	0.00%	103.54	103.54	103.54	0
Feb 29 2024	103.54	0.08	0.08%	103.54	103.54	103.54	48
Feb 28 2024	103.46	0.00	0.00%	103.46	103.46	103.46	0
Feb 27 2024	103.46	0.20	0.19%	103.46	103.46	103.46	48
Feb 26 2024	103.26	0.00	0.00%	103.26	103.26	103.26	0
Feb 23 2024	103.26	0.00	0.00%	103.26	103.26	103.26	0

Ultra Short Income UCITS...

BNP Paribas Issuance

Bnp Paribas Arbitrage Is...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions