We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 35.19 | -0.09 | -0.24 | 35.195 | 35.21 | 35.145 | 1027 |
| 1716220500 | 35.275 | 0.16 | 0.44 | 35.255 | 35.305 | 35.195 | 1162 |
| 1715961300 | 35.12 | -0.06 | -0.16 | 35.135 | 35.15 | 35.085 | 623 |
| 1715874900 | 35.175 | 0.07 | 0.20 | 35.175 | 35.245 | 35.175 | 2188 |
| 1715788500 | 35.105 | 0.05 | 0.16 | 35.08 | 35.15 | 35.045 | 14099 |
| 1715702100 | 35.05 | -0.05 | -0.14 | 35.05 | 35.05 | 35 | 1806 |
| 1715615700 | 35.1 | -0.04 | -0.11 | 35.165 | 35.165 | 35.085 | 3300 |
| 1715356500 | 35.14 | 0.19 | 0.53 | 35.145 | 35.23 | 35.11 | 1885 |
| 1715270100 | 34.955 | 0.11 | 0.33 | 34.83 | 34.955 | 34.83 | 366 |
| 1715183700 | 34.84 | 0.1 | 0.27 | 34.86 | 34.865 | 34.675 | 204 |
| 1715097300 | 34.745 | 0.24 | 0.70 | 34.72 | 34.76 | 34.655 | 1617 |
| 1715010900 | 34.505 | 0.21 | 0.61 | 34.535 | 34.535 | 34.475 | 5850 |
| 1714751700 | 34.295 | 0.01 | 0.01 | 34.31 | 34.425 | 34.28 | 7846 |
| 1714665300 | 34.29 | -0.13 | -0.38 | 34.265 | 34.295 | 34.2 | 2191 |
| 1714492500 | 34.42 | -0.17 | -0.48 | 34.56 | 34.56 | 34.4 | 830 |
| 1714406100 | 34.585 | 0.31 | 0.89 | 34.45 | 34.585 | 34.405 | 297 |
| 1714146900 | 34.28 | 0.08 | 0.23 | 34.275 | 34.31 | 34.165 | 7127 |
| 1714060500 | 34.2 | -0.21 | -0.60 | 34.3 | 34.3 | 34.19 | 1585 |
| 1713974100 | 34.405 | -0.11 | -0.30 | 34.455 | 34.525 | 34.4 | 1010 |
| 1713887700 | 34.51 | 0.2 | 0.60 | 34.445 | 34.655 | 34.445 | 356 |
| 1713801300 | 34.305 | 0.36 | 1.06 | 34.24 | 34.365 | 34.225 | 1023 |
| 1713542100 | 33.945 | -0.15 | -0.43 | 33.97 | 33.97 | 33.9 | 862 |
| 1713455700 | 34.09 | 0.16 | 0.46 | 34.035 | 34.09 | 33.91 | 1358 |
| 1713369300 | 33.935 | -0.15 | -0.43 | 34.285 | 34.285 | 33.935 | 680 |
| 1713282900 | 34.08 | -0.46 | -1.33 | 34.255 | 34.255 | 33.965 | 1235 |
| 1713196500 | 34.54 | -0.29 | -0.83 | 34.565 | 34.685 | 34.54 | 1433 |
| 1712937300 | 34.83 | 0.36 | 1.04 | 34.82 | 34.83 | 34.8 | 154 |
| 1712850900 | 34.47 | -0.22 | -0.62 | 34.665 | 34.665 | 34.47 | 87 |
| 1712764500 | 34.685 | 0.19 | 0.54 | 34.82 | 34.845 | 34.635 | 948 |
| 1712678100 | 34.5 | -0.21 | -0.61 | 34.7 | 34.77 | 34.5 | 692 |
| 1712591700 | 34.71 | 0.11 | 0.32 | 34.67 | 34.78 | 34.61 | 2520 |
| 1712332500 | 34.6 | -0.27 | -0.76 | 34.545 | 34.6 | 34.445 | 2049 |
| 1712246100 | 34.865 | 0.04 | 0.11 | 34.84 | 34.89 | 34.84 | 457 |
| 1712159700 | 34.825 | -0.03 | -0.09 | 34.88 | 34.94 | 34.7 | 1934 |
| 1712073300 | 34.855 | -0.25 | -0.70 | 35.295 | 35.295 | 34.855 | 2277 |
| 1711644900 | 35.1 | 0.29 | 0.82 | 35.025 | 35.13 | 35.025 | 1193 |
| 1711558500 | 34.815 | 0.11 | 0.32 | 34.69 | 34.85 | 34.69 | 506 |
| 1711472100 | 34.705 | 0.03 | 0.10 | 34.65 | 34.8 | 34.6 | 6509 |
| 1711385700 | 34.67 | -0.09 | -0.24 | 34.72 | 34.72 | 34.535 | 652 |
| 1711126500 | 34.755 | -0.02 | -0.04 | 34.85 | 34.905 | 34.755 | 2699 |
| 1711040100 | 34.77 | 0.37 | 1.06 | 34.6 | 34.77 | 34.58 | 3597 |
| 1710953700 | 34.405 | 0.11 | 0.31 | 34.38 | 34.435 | 34.38 | 2288 |
| 1710867300 | 34.3 | 0.11 | 0.32 | 34.255 | 34.3 | 34.13 | 1497 |
| 1710780900 | 34.19 | 0.09 | 0.28 | 34.14 | 34.22 | 34.085 | 1643 |
| 1710521700 | 34.095 | 0.05 | 0.13 | 34.18 | 34.215 | 34.03 | 1185 |
| 1710435300 | 34.05 | -0.06 | -0.16 | 34.245 | 34.355 | 34 | 1165 |
| 1710348900 | 34.105 | -0.01 | -0.03 | 34.07 | 34.105 | 34.07 | 330 |
| 1710262500 | 34.115 | 0.27 | 0.81 | 34.02 | 34.115 | 34.015 | 934 |
| 1710176100 | 33.84 | -0.11 | -0.32 | 33.785 | 33.865 | 33.785 | 3435 |
| 1709916900 | 33.95 | 0.01 | 0.01 | 33.97 | 33.97 | 33.905 | 2048 |
| 1709830500 | 33.945 | 0.12 | 0.35 | 33.755 | 33.945 | 33.755 | 1702 |
| 1709744100 | 33.825 | 0.04 | 0.12 | 33.715 | 33.825 | 33.7 | 2673 |
| 1709657700 | 33.785 | 0.01 | 0.04 | 33.795 | 33.85 | 33.725 | 813 |
| 1709571300 | 33.77 | 0.02 | 0.04 | 33.76 | 33.825 | 33.695 | 18002 |
| 1709312100 | 33.755 | -0.11 | -0.31 | 33.7 | 33.755 | 33.65 | 1920 |
| 1709225700 | 33.86 | 0.28 | 0.85 | 33.575 | 33.86 | 33.424999 | 12615 |
| 1709139300 | 33.575 | 0.02 | 0.06 | 33.61 | 33.61 | 33.5 | 2687 |
| 1709052900 | 33.555 | -0.01 | -0.03 | 33.43 | 33.555 | 33.43 | 1767 |
| 1708966500 | 33.565 | -0.13 | -0.39 | 33.6 | 33.6 | 33.5 | 2454 |
| 1708707300 | 33.695 | 0.23 | 0.67 | 33.5 | 33.695 | 33.5 | 4125 |
| 1708620900 | 33.47 | 0.25 | 0.75 | 33.43 | 33.53 | 33.354999 | 664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
