We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716911700 | 17.052 | 0 | 0.00 | 17.052 | 17.052 | 17.052 | 0 |
| 1716825300 | 17.052 | 0 | 0.00 | 17.052 | 17.052 | 17.052 | 0 |
| 1716566100 | 17.052 | 0 | 0.00 | 17.052 | 17.052 | 17.052 | 0 |
| 1716479700 | 17.052 | 0 | 0.00 | 17.052 | 17.052 | 17.052 | 0 |
| 1716393300 | 17.052 | 0 | 0.00 | 17.052 | 17.052 | 17.052 | 0 |
| 1716306900 | 17.052 | 0 | 0.00 | 17.052 | 17.052 | 17.052 | 0 |
| 1716220500 | 17.052 | 0 | 0.00 | 17.052 | 17.052 | 17.052 | 0 |
| 1715961300 | 17.052 | 0 | 0.00 | 17.052 | 17.052 | 17.052 | 0 |
| 1715874900 | 17.052 | 0 | 0.00 | 17.052 | 17.052 | 17.052 | 0 |
| 1715788500 | 17.052 | 0 | 0.00 | 17.052 | 17.052 | 17.052 | 0 |
| 1715702100 | 17.052 | 0 | 0.00 | 17.052 | 17.052 | 17.052 | 0 |
| 1715615700 | 17.052 | 0 | 0.00 | 17.052 | 17.052 | 17.052 | 0 |
| 1715356500 | 17.052 | 0 | 0.00 | 17.052 | 17.052 | 17.052 | 0 |
| 1715270100 | 17.052 | 0 | 0.00 | 17.052 | 17.052 | 17.052 | 0 |
| 1715183700 | 17.052 | 0 | 0.00 | 17.052 | 17.052 | 17.052 | 0 |
| 1715097300 | 17.052 | 0 | 0.00 | 17.052 | 17.052 | 17.052 | 0 |
| 1715010900 | 17.052 | 0.13 | 0.74 | 17.052 | 17.052 | 17.052 | 565 |
| 1714751700 | 16.926 | 0 | 0.00 | 16.926 | 16.926 | 16.926 | 0 |
| 1714665300 | 16.926 | 0.14 | 0.82 | 16.932 | 16.932 | 16.926 | 1130 |
| 1714492500 | 16.788 | 0 | 0.00 | 16.788 | 16.788 | 16.788 | 0 |
| 1714406100 | 16.788 | 0 | 0.00 | 16.788 | 16.788 | 16.788 | 0 |
| 1714146900 | 16.788 | 0 | 0.00 | 16.788 | 16.788 | 16.788 | 0 |
| 1714060500 | 16.788 | 0 | 0.00 | 16.788 | 16.788 | 16.788 | 0 |
| 1713974100 | 16.788 | 0.23 | 1.38 | 16.788 | 16.788 | 16.788 | 565 |
| 1713887700 | 16.559999 | -0.65 | -3.78 | 16.579999 | 16.579999 | 16.558 | 3390 |
| 1713801300 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1713542100 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1713455700 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1713369300 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1713282900 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1713196500 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1712937300 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1712850900 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1712764500 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1712678100 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1712591700 | 17.21 | 0.32 | 1.89 | 17.21 | 17.21 | 17.21 | 2 |
| 1712336100 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1712249700 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1712163300 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1712076900 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1711644900 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1711558500 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1711472100 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1711385700 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1711126500 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1711040100 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1710953700 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1710867300 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1710780900 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1710521700 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1710435300 | 16.89 | 0.14 | 0.84 | 16.89 | 16.89 | 16.89 | 200 |
| 1710313200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1710226800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1710140400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1709881200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1709794800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1709708400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1709622000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1709535600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1709276400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1709190000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
