We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 5.906 | 0 | 0.00 | 5.906 | 5.906 | 5.906 | 0 |
| 1717689300 | 5.906 | 0 | 0.00 | 5.906 | 5.906 | 5.906 | 0 |
| 1717602900 | 5.906 | 0 | 0.00 | 5.906 | 5.906 | 5.906 | 0 |
| 1717516500 | 5.906 | 0 | 0.00 | 5.906 | 5.906 | 5.906 | 0 |
| 1717430100 | 5.906 | 0 | 0.00 | 5.906 | 5.906 | 5.906 | 0 |
| 1717170900 | 5.906 | 0 | 0.00 | 5.906 | 5.906 | 5.906 | 0 |
| 1717084500 | 5.906 | 0 | 0.00 | 5.906 | 5.906 | 5.906 | 0 |
| 1716998100 | 5.906 | 0 | 0.00 | 5.906 | 5.906 | 5.906 | 0 |
| 1716911700 | 5.906 | 0 | 0.00 | 5.906 | 5.906 | 5.906 | 0 |
| 1716825300 | 5.906 | 0 | 0.00 | 5.906 | 5.906 | 5.906 | 0 |
| 1716566100 | 5.906 | 0 | 0.00 | 5.906 | 5.906 | 5.906 | 0 |
| 1716479700 | 5.906 | 0 | 0.00 | 5.906 | 5.906 | 5.906 | 0 |
| 1716393300 | 5.906 | 0 | 0.00 | 5.906 | 5.906 | 5.906 | 0 |
| 1716306900 | 5.906 | 0 | 0.00 | 5.906 | 5.906 | 5.906 | 0 |
| 1716220500 | 5.906 | 0 | 0.00 | 5.906 | 5.906 | 5.906 | 0 |
| 1715961300 | 5.906 | 0 | 0.00 | 5.906 | 5.906 | 5.906 | 0 |
| 1715874900 | 5.906 | 0 | 0.00 | 5.906 | 5.906 | 5.906 | 0 |
| 1715788500 | 5.906 | 0 | 0.00 | 5.906 | 5.906 | 5.906 | 0 |
| 1715702100 | 5.906 | 0 | 0.00 | 5.906 | 5.906 | 5.906 | 0 |
| 1715615700 | 5.906 | 0 | 0.00 | 5.906 | 5.906 | 5.906 | 0 |
| 1715356500 | 5.906 | 0 | 0.00 | 5.906 | 5.906 | 5.906 | 0 |
| 1715270100 | 5.906 | 0 | 0.00 | 5.906 | 5.906 | 5.906 | 0 |
| 1715183700 | 5.906 | 0 | 0.00 | 5.906 | 5.906 | 5.906 | 0 |
| 1715097300 | 5.906 | 0 | 0.00 | 5.906 | 5.906 | 5.906 | 0 |
| 1715010900 | 5.906 | 0 | 0.00 | 5.906 | 5.906 | 5.906 | 0 |
| 1714751700 | 5.906 | 0 | 0.00 | 5.906 | 5.906 | 5.906 | 0 |
| 1714665300 | 5.906 | 0 | 0.00 | 5.906 | 5.906 | 5.906 | 0 |
| 1714492500 | 5.906 | 0 | 0.00 | 5.906 | 5.906 | 5.906 | 0 |
| 1714406100 | 5.906 | 0 | 0.00 | 5.906 | 5.906 | 5.906 | 0 |
| 1714146900 | 5.906 | 0 | 0.00 | 5.906 | 5.906 | 5.906 | 0 |
| 1714060500 | 5.906 | 0 | 0.00 | 5.906 | 5.906 | 5.906 | 0 |
| 1713974100 | 5.906 | 0 | 0.00 | 5.906 | 5.906 | 5.906 | 0 |
| 1713887700 | 5.906 | 0 | 0.00 | 5.906 | 5.906 | 5.906 | 0 |
| 1713801300 | 5.906 | 0 | 0.00 | 5.906 | 5.906 | 5.906 | 0 |
| 1713542100 | 5.906 | 0 | 0.00 | 5.906 | 5.906 | 5.906 | 0 |
| 1713455700 | 5.906 | 0.43 | 7.77 | 5.655 | 5.906 | 5.643 | 2654 |
| 1713369300 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1713282900 | 5.48 | -0.26 | -4.46 | 5.556 | 5.595 | 5.463 | 238 |
| 1713196500 | 5.736 | 0.18 | 3.28 | 5.603 | 5.736 | 5.603 | 39510 |
| 1712937300 | 5.554 | -0.11 | -1.92 | 5.562 | 5.562 | 5.554 | 3300 |
| 1712850900 | 5.663 | -0.19 | -3.20 | 5.585 | 5.663 | 5.584 | 3793 |
| 1712764500 | 5.85 | 0.21 | 3.63 | 5.741 | 5.85 | 5.741 | 19892 |
| 1712678100 | 5.6449999 | 0 | 0.00 | 5.6449999 | 5.6449999 | 5.6449999 | 0 |
| 1712591700 | 5.6449999 | -0.19 | -3.32 | 5.633 | 5.656 | 5.633 | 37414 |
| 1712332500 | 5.839 | 0 | 0.00 | 5.839 | 5.839 | 5.839 | 0 |
| 1712246100 | 5.839 | 0 | 0.00 | 5.839 | 5.839 | 5.839 | 0 |
| 1712159700 | 5.839 | 0 | 0.00 | 5.839 | 5.839 | 5.839 | 0 |
| 1712073300 | 5.839 | -0.05 | -0.82 | 5.847 | 5.847 | 5.836 | 854 |
| 1711644900 | 5.8869999 | 0.23 | 4.01 | 5.8869999 | 5.8869999 | 5.8869999 | 30 |
| 1711558500 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1711472100 | 5.66 | -0.05 | -0.79 | 5.6689999 | 5.6689999 | 5.66 | 1350 |
| 1711385700 | 5.705 | 0 | 0.00 | 5.705 | 5.705 | 5.705 | 0 |
| 1711126500 | 5.705 | 0.03 | 0.58 | 5.7 | 5.705 | 5.7 | 1044 |
| 1711040100 | 5.672 | 0.22 | 3.98 | 5.672 | 5.672 | 5.672 | 200 |
| 1710953700 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1710867300 | 5.455 | 0 | 0.04 | 5.455 | 5.455 | 5.455 | 1000 |
| 1710780900 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1710521700 | 5.453 | 0.04 | 0.65 | 5.453 | 5.453 | 5.453 | 15 |
| 1710435300 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1710348900 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1710262500 | 5.418 | -0.21 | -3.80 | 5.565 | 5.569 | 5.418 | 65611 |
| 1710140400 | 5.632 | 0 | 0.00 | 5.632 | 5.632 | 5.632 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
