We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 103.44 | 0.01 | 0.01 | 103.44 | 103.44 | 103.38 | 7760 |
| 1715270100 | 103.43 | 0.04 | 0.03 | 103.51 | 103.515 | 103.22 | 2684 |
| 1715183700 | 103.395 | 0.05 | 0.04 | 103.375 | 103.455 | 103.37 | 3865 |
| 1715097300 | 103.35 | -0.01 | -0.01 | 103.41 | 103.41 | 103.345 | 8694 |
| 1715010900 | 103.36 | -0.02 | -0.01 | 103.495 | 103.495 | 103.315 | 6239 |
| 1714751700 | 103.375 | 0.06 | 0.06 | 103.36 | 103.41 | 103.32 | 5720 |
| 1714665300 | 103.315 | 0.02 | 0.02 | 103.41 | 103.41 | 103.29 | 11620 |
| 1714492500 | 103.29 | -0.05 | -0.04 | 103.425 | 103.425 | 103.29 | 13432 |
| 1714406100 | 103.335 | 0.08 | 0.08 | 103.32 | 103.34 | 103.27 | 6216 |
| 1714146900 | 103.255 | -0.06 | -0.05 | 103.235 | 103.305 | 103.235 | 3827 |
| 1714060500 | 103.31 | 0 | 0.00 | 103.255 | 103.35 | 103.25 | 12511 |
| 1713974100 | 103.305 | 0.02 | 0.02 | 103.38 | 103.38 | 103.26 | 43872 |
| 1713887700 | 103.285 | 0.03 | 0.03 | 103.275 | 103.5 | 103.21 | 12086 |
| 1713801300 | 103.255 | 0.06 | 0.06 | 103.2 | 103.285 | 103.195 | 35737 |
| 1713542100 | 103.195 | 0.02 | 0.02 | 103.21 | 103.235 | 103.16 | 18247 |
| 1713455700 | 103.17 | -0.03 | -0.03 | 103.32 | 103.32 | 103.17 | 3811 |
| 1713369300 | 103.2 | 0.06 | 0.05 | 103.135 | 103.24 | 103.135 | 8017 |
| 1713282900 | 103.145 | 0 | 0.00 | 103.22 | 103.22 | 103.13 | 8918 |
| 1713196500 | 103.14 | -0.02 | -0.01 | 103.16 | 103.185 | 103.12 | 5394 |
| 1712937300 | 103.155 | 0.03 | 0.03 | 103.1 | 103.155 | 103.1 | 6150 |
| 1712850900 | 103.125 | 0.01 | 0.01 | 103.12 | 103.16 | 103.09 | 4669 |
| 1712764500 | 103.115 | -0.02 | -0.01 | 103.05 | 103.16 | 103.05 | 7483 |
| 1712678100 | 103.13 | 0.04 | 0.04 | 103.08 | 103.13 | 103.08 | 7983 |
| 1712591700 | 103.09 | 0.04 | 0.04 | 103.1 | 103.1 | 103.05 | 3603 |
| 1712332500 | 103.05 | 0.02 | 0.02 | 103.03 | 103.1 | 103.01 | 17411 |
| 1712246100 | 103.025 | -0.01 | -0.01 | 103.005 | 103.075 | 103.005 | 32463 |
| 1712159700 | 103.035 | -0.02 | -0.01 | 103.135 | 103.135 | 102.99 | 33952 |
| 1712073300 | 103.05 | 0.05 | 0.05 | 103.095 | 103.095 | 103.035 | 4543 |
| 1711644900 | 102.995 | 0.01 | 0.01 | 103.075 | 103.075 | 102.98 | 6145 |
| 1711558500 | 102.985 | 0.02 | 0.01 | 102.945 | 103.025 | 102.945 | 7311 |
| 1711472100 | 102.97 | 0.01 | 0.01 | 102.955 | 102.99 | 102.945 | 2252 |
| 1711385700 | 102.96 | 0.02 | 0.01 | 102.95 | 102.985 | 102.94 | 6886 |
| 1711126500 | 102.945 | 0.04 | 0.04 | 102.965 | 102.965 | 102.905 | 11324 |
| 1711040100 | 102.9 | 0.04 | 0.04 | 102.865 | 102.955 | 102.865 | 12045 |
| 1710953700 | 102.86 | 0.03 | 0.02 | 102.845 | 102.9 | 102.845 | 7291 |
| 1710867300 | 102.835 | -0.01 | -0.00 | 102.86 | 102.865 | 102.825 | 5656 |
| 1710780900 | 102.84 | 0.02 | 0.01 | 102.83 | 102.84 | 102.79 | 9144 |
| 1710521700 | 102.825 | -0.04 | -0.03 | 102.83 | 102.85 | 102.78 | 157719 |
| 1710435300 | 102.86 | 0.06 | 0.06 | 102.825 | 102.87 | 102.825 | 6220 |
| 1710348900 | 102.8 | -0.05 | -0.05 | 102.835 | 102.84 | 102.8 | 4215 |
| 1710262500 | 102.85 | 0.03 | 0.03 | 102.82 | 102.86 | 102.815 | 5466 |
| 1710176100 | 102.82 | 0.08 | 0.08 | 102.91 | 102.91 | 102.78 | 3987 |
| 1709916900 | 102.735 | -0.02 | -0.02 | 102.74 | 102.79 | 102.735 | 7563 |
| 1709830500 | 102.755 | 0.04 | 0.04 | 102.785 | 102.785 | 102.725 | 1337 |
| 1709744100 | 102.715 | 0.02 | 0.02 | 102.78 | 102.78 | 102.695 | 2525 |
| 1709657700 | 102.695 | -0.02 | -0.02 | 102.67 | 102.76 | 102.67 | 16843 |
| 1709571300 | 102.715 | 0.06 | 0.06 | 102.65 | 102.725 | 102.65 | 14624 |
| 1709312100 | 102.655 | 0 | 0.00 | 102.69 | 102.695 | 102.65 | 11182 |
| 1709225700 | 102.65 | 0 | 0.00 | 102.65 | 102.71 | 102.4 | 10579 |
| 1709139300 | 102.65 | -0.02 | -0.01 | 102.685 | 102.69 | 102.605 | 19898 |
| 1709052900 | 102.665 | 0.02 | 0.01 | 102.635 | 102.67 | 102.635 | 2378 |
| 1708966500 | 102.65 | 0.04 | 0.03 | 102.625 | 102.65 | 102.61 | 4771 |
| 1708707300 | 102.615 | 0.03 | 0.03 | 102.58 | 102.635 | 102.58 | 8279 |
| 1708620900 | 102.585 | -0.03 | -0.02 | 102.6 | 102.815 | 102.58 | 1729 |
| 1708534500 | 102.61 | 0.03 | 0.02 | 102.56 | 102.62 | 102.56 | 4384 |
| 1708448100 | 102.585 | 0.05 | 0.05 | 102.575 | 102.59 | 102.54 | 9101 |
| 1708361700 | 102.53 | -0.04 | -0.03 | 102.57 | 102.575 | 102.53 | 3960 |
| 1708102500 | 102.565 | 0.02 | 0.02 | 102.525 | 102.58 | 102.48 | 2841 |
| 1708016100 | 102.54 | 0.01 | 0.00 | 102.52 | 102.59 | 102.52 | 13254 |
| 1707929700 | 102.535 | 0.07 | 0.07 | 102.465 | 102.535 | 102.465 | 12010 |
| 1707843300 | 102.465 | 0.03 | 0.03 | 102.47 | 102.515 | 102.415 | 7970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
