We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 4 |
| 1715615700 | 24.78 | 0.05 | 0.20 | 24.78 | 24.78 | 24.78 | 2022 |
| 1715356500 | 24.73 | 0.08 | 0.32 | 24.695 | 24.73 | 24.695 | 668 |
| 1715270100 | 24.65 | 0.04 | 0.14 | 24.65 | 24.65 | 24.65 | 240 |
| 1715183700 | 24.615 | -0.04 | -0.14 | 24.615 | 24.615 | 24.615 | 400 |
| 1715097300 | 24.65 | 0 | 0.00 | 24.49 | 24.65 | 24.49 | 48 |
| 1715010900 | 24.65 | 0.18 | 0.76 | 24.27 | 24.68 | 24.16 | 918 |
| 1714751700 | 24.465 | -0.03 | -0.10 | 24.67 | 24.675 | 24.465 | 1183 |
| 1714665300 | 24.49 | 0.14 | 0.57 | 24.5 | 24.55 | 24.49 | 916 |
| 1714492500 | 24.35 | -0.14 | -0.55 | 24.485 | 24.485 | 24.35 | 1381 |
| 1714406100 | 24.485 | 0.02 | 0.06 | 24.565 | 24.565 | 24.485 | 255 |
| 1714146900 | 24.47 | 0.12 | 0.49 | 24.495 | 24.52 | 24.47 | 993 |
| 1714060500 | 24.35 | -0.24 | -0.98 | 24.35 | 24.35 | 24.35 | 42 |
| 1713974100 | 24.59 | -0.03 | -0.12 | 24.59 | 24.59 | 24.59 | 255 |
| 1713887700 | 24.62 | 0.06 | 0.24 | 24.62 | 24.62 | 24.62 | 15 |
| 1713801300 | 24.56 | 0.26 | 1.07 | 24.465 | 24.56 | 24.465 | 861 |
| 1713542100 | 24.3 | 0.05 | 0.21 | 24.18 | 24.3 | 24.18 | 602 |
| 1713455700 | 24.25 | 0.02 | 0.08 | 24.42 | 24.42 | 24.165 | 1392 |
| 1713369300 | 24.23 | -0.02 | -0.08 | 24.22 | 24.23 | 24.22 | 680 |
| 1713282900 | 24.25 | -0.15 | -0.61 | 24.25 | 24.25 | 24.25 | 290 |
| 1713196500 | 24.4 | -0.04 | -0.14 | 24.585 | 24.585 | 24.4 | 464 |
| 1712937300 | 24.435 | -0.07 | -0.29 | 24.585 | 24.695 | 24.42 | 983 |
| 1712850900 | 24.505 | 0.13 | 0.53 | 24.375 | 24.505 | 24.375 | 1948 |
| 1712764500 | 24.375 | 0.18 | 0.76 | 24.395 | 24.395 | 24.35 | 140 |
| 1712678100 | 24.19 | -0.27 | -1.08 | 24.365 | 24.365 | 24.19 | 443 |
| 1712591700 | 24.455 | 0.05 | 0.23 | 24.865 | 24.865 | 24.405 | 1654 |
| 1712332500 | 24.4 | -0.17 | -0.67 | 24.435 | 24.445 | 24.35 | 1667 |
| 1712246100 | 24.565 | -0.16 | -0.65 | 24.675 | 24.675 | 24.565 | 504 |
| 1712159700 | 24.725 | 0.13 | 0.53 | 24.63 | 24.735 | 24.63 | 474 |
| 1712073300 | 24.595 | -0.14 | -0.55 | 24.99 | 24.99 | 24.545 | 2385 |
| 1711644900 | 24.73 | 0.18 | 0.73 | 24.755 | 24.79 | 24.73 | 1873 |
| 1711558500 | 24.55 | 0.08 | 0.33 | 24.55 | 24.55 | 24.55 | 75 |
| 1711472100 | 24.47 | 0.08 | 0.33 | 24.45 | 24.47 | 24.44 | 265 |
| 1711385700 | 24.39 | -0.09 | -0.35 | 24.55 | 24.55 | 24.245 | 1404 |
| 1711126500 | 24.475 | 0.15 | 0.62 | 24.5 | 24.545 | 24.475 | 846 |
| 1711040100 | 24.325 | -0.03 | -0.12 | 24.5 | 24.5 | 24.325 | 279 |
| 1710953700 | 24.355 | 0.11 | 0.45 | 24.315 | 24.385 | 24.315 | 8781 |
| 1710867300 | 24.245 | -0.02 | -0.06 | 24.525 | 24.525 | 24.215 | 491 |
| 1710780900 | 24.26 | -0.07 | -0.27 | 24.36 | 24.36 | 24.25 | 1790 |
| 1710521700 | 24.325 | 0.11 | 0.43 | 24.225 | 24.325 | 24.205 | 1474 |
| 1710435300 | 24.22 | 0.02 | 0.08 | 24.29 | 24.3 | 24.22 | 684 |
| 1710348900 | 24.2 | -0.09 | -0.37 | 24.6 | 24.6 | 24.105 | 4866 |
| 1710262500 | 24.29 | 0.22 | 0.91 | 24.245 | 24.3 | 24.21 | 2427 |
| 1710176100 | 24.07 | 0.02 | 0.10 | 23.95 | 24.07 | 23.95 | 480 |
| 1709916900 | 24.045 | -0.11 | -0.43 | 24.13 | 24.15 | 24.03 | 3083 |
| 1709830500 | 24.15 | 0.08 | 0.35 | 24.21 | 24.21 | 24.15 | 850 |
| 1709744100 | 24.065 | 0.09 | 0.35 | 24.15 | 24.17 | 24.065 | 381 |
| 1709657700 | 23.98 | -0.04 | -0.17 | 24.09 | 24.09 | 23.955 | 358 |
| 1709571300 | 24.02 | -0.1 | -0.41 | 24.15 | 24.34 | 24.02 | 562 |
| 1709312100 | 24.12 | 0.03 | 0.12 | 24.1 | 24.13 | 24.1 | 230 |
| 1709225700 | 24.09 | 0.05 | 0.21 | 24.085 | 24.14 | 24.085 | 1130 |
| 1709139300 | 24.04 | -0.03 | -0.10 | 24.115 | 24.115 | 24.04 | 2910 |
| 1709052900 | 24.065 | -0.04 | -0.15 | 24.34 | 24.34 | 24.065 | 348 |
| 1708966500 | 24.1 | -0.03 | -0.12 | 24.33 | 24.33 | 24.09 | 1605 |
| 1708707300 | 24.13 | 0.07 | 0.29 | 24.01 | 24.13 | 24.005 | 3233 |
| 1708620900 | 24.06 | 0.02 | 0.10 | 24.115 | 24.22 | 23.865 | 3177 |
| 1708534500 | 24.035 | 0.08 | 0.33 | 24.045 | 24.105 | 24.035 | 735 |
| 1708448100 | 23.955 | -0.09 | -0.35 | 23.965 | 23.965 | 23.735 | 2389 |
| 1708361700 | 24.04 | 0.02 | 0.08 | 24.035 | 24.07 | 24.035 | 940 |
| 1708102500 | 24.02 | 0.11 | 0.44 | 23.975 | 24.025 | 23.975 | 1658 |
| 1708016100 | 23.915 | -0.09 | -0.35 | 24 | 24 | 23.58 | 1727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
