ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,221.42
-0.02%
US Tech 100
17,714.00
0.18%
Dow Jones
39,431.51
-0.21%
Brent Oil
83.21
1.00%
Bitcoin
63,098.37
2.69%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (JE13)

  7. JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (JE13) Historical

JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF

JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (JE13)

Jpm Egb13 Ucits
JPMorgan Funds ETFs Ireland ICAV
97.51
0.035
(0.04%)
Closed May 13 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
171535650097.47500.0097.47597.47597.4750
171527010097.475-0.05-0.0597.46597.47597.465104
171518370097.52-0.01-0.0197.5297.5297.5219
171509730097.525-0.02-0.0297.53597.53597.525625
171501090097.5450.160.1697.54597.54597.54513
171475170097.3900.0097.3997.3997.390
171466530097.390.090.0997.3697.3997.3631
171449250097.30.010.0197.3497.3497.342
171440610097.2900.0097.2997.2997.290
171414690097.290.060.0697.2897.2997.255116
171406050097.23-0.12-0.1297.2397.2397.2311
171397410097.35-0.04-0.0497.3597.3597.3517
171388770097.3900.0197.43597.43597.39123
171380130097.38500.0097.38597.38597.3850
171354210097.3850.040.0497.38597.38597.38521
171345570097.35-0.01-0.0197.40597.40597.3531
171336930097.355-0.06-0.0697.37597.37597.355210
171328290097.41-0.06-0.0697.4197.4197.4118
171319650097.47-0.03-0.0397.597.5197.41257
171293730097.4950.220.2397.49597.49597.49513
171285090097.275-0.2-0.2097.27597.27597.27520
171276450097.470.020.0297.4797.4797.4718
171267810097.45-0.07-0.0797.4597.4597.4517
171259170097.51500.0097.51597.51597.5150
171233250097.5150.060.0697.51597.51597.5151
171224610097.4600.0197.47597.47597.4693
171215970097.4550.060.0697.45597.45597.45533
171207330097.395-0.03-0.0397.4797.4797.39573
171164490097.425-0.03-0.0397.44597.44597.42531
171155850097.450.030.0497.4597.4597.4539
171147210097.41500.0097.41597.41597.4150
171138570097.41500.0097.41597.41597.4150
171112650097.4150.160.1697.38597.41597.38535
171104010097.25500.0097.25597.25597.2550
171095370097.255-0.01-0.0197.29597.29597.25548
171086730097.260.070.0797.2697.2697.2616
171078090097.190.020.0297.1997.1997.1974
171052170097.175-0.14-0.1497.2497.2497.175149
171043530097.315-0.05-0.0597.31597.31597.31542
171034890097.36500.0097.36597.36597.3650
171026250097.365-0.08-0.0897.3997.3997.35316
171017610097.44500.0197.44597.44597.44556
170991690097.440.230.2497.38597.4497.38596
170983050097.2050.110.1297.20597.20597.2057
170974410097.0900.0097.0997.0997.090
170965770097.0900.0097.0997.0997.090
170957130097.09-0.02-0.0297.0997.0997.09105
170931210097.110.060.0797.07597.1397.075306
170922570097.04500.0196.94597.04596.94598
170913930097.04-0.02-0.0297.0697.0697.04108
170905290097.06-0.05-0.0597.02597.0697.025297
170896650097.1050.110.1197.10597.10597.10563
170870730097-0.01-0.01979797263
170862090097.005-0.14-0.1497.00597.00597.00565
170853450097.1450.020.0297.20597.20597.14547
170844810097.12500.0097.12597.12597.1250
170836170097.125-0.02-0.0297.12597.12597.12561
170810250097.145-0.1-0.1097.1997.1997.14573
170801610097.240.070.0897.2497.2497.242
170792970097.165-0.08-0.0897.17597.17597.16529
170784330097.240.030.0397.2497.2497.2445

Your Recent History

BIT
JE13
JPM BetaBuilders EUR Gov...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved