We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1715615700 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1715356500 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1715270100 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1715183700 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1715097300 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1715010900 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1714751700 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1714665300 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1714492500 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1714406100 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1714146900 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1714060500 | 100.27 | 0.16 | 0.16 | 100.27 | 100.27 | 100.27 | 54 |
| 1713974100 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1713887700 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1713801300 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1713542100 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1713455700 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1713369300 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1713282900 | 100.11 | -0.24 | -0.24 | 100.11 | 100.11 | 100.11 | 16 |
| 1713196500 | 100.35 | 0.54 | 0.54 | 100.54 | 100.54 | 100.35 | 2637 |
| 1712940900 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1712854500 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1712768100 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1712681700 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1712595300 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1712336100 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1712249700 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1712163300 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1712076900 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1711644900 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1711558500 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1711472100 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1711385700 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1711126500 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1711040100 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1710953700 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1710867300 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1710780900 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1710521700 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1710435300 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1710348900 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1710262500 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1710176100 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1709916900 | 99.81 | -0.05 | -0.05 | 99.81 | 99.81 | 99.81 | 30 |
| 1709830500 | 99.86 | 0.69 | 0.70 | 99.86 | 99.86 | 99.86 | 1 |
| 1709744100 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1709657700 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1709571300 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1709312100 | 99.17 | 0.48 | 0.49 | 99.17 | 99.17 | 99.17 | 61 |
| 1709225700 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1709139300 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1709052900 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1708966500 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1708707300 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1708620900 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1708534500 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1708448100 | 98.69 | -0.06 | -0.06 | 98.86 | 98.86 | 98.69 | 52 |
| 1708326000 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1708066800 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1707980400 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
