We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 10.06 | -0.02 | -0.22 | 10.058 | 10.06 | 10.058 | 10958 |
| 1718294100 | 10.082 | 0 | 0.00 | 10.082 | 10.082 | 10.082 | 0 |
| 1718207700 | 10.082 | 0 | 0.00 | 10.082 | 10.082 | 10.082 | 0 |
| 1718121300 | 10.082 | 0 | 0.00 | 10.082 | 10.082 | 10.082 | 0 |
| 1718034900 | 10.082 | 0 | 0.00 | 10.082 | 10.082 | 10.082 | 0 |
| 1717775700 | 10.082 | 0 | 0.00 | 10.082 | 10.082 | 10.082 | 0 |
| 1717689300 | 10.082 | 0.03 | 0.30 | 10.08 | 10.082 | 10.08 | 5000 |
| 1717602900 | 10.052 | 0.05 | 0.46 | 10.052 | 10.052 | 10.052 | 1052 |
| 1717516500 | 10.006 | 0 | 0.00 | 10.006 | 10.006 | 10.006 | 0 |
| 1717430100 | 10.006 | 0.01 | 0.14 | 10.006 | 10.006 | 10.006 | 36 |
| 1717170900 | 9.992 | 0 | 0.00 | 9.992 | 9.992 | 9.992 | 0 |
| 1717084500 | 9.992 | 0 | 0.00 | 9.992 | 9.992 | 9.992 | 0 |
| 1716998100 | 9.992 | 0 | 0.00 | 9.992 | 9.992 | 9.992 | 0 |
| 1716911700 | 9.992 | 0 | 0.00 | 9.992 | 9.992 | 9.992 | 0 |
| 1716825300 | 9.992 | -0.05 | -0.54 | 9.992 | 9.992 | 9.992 | 500 |
| 1716566100 | 10.046 | 0 | 0.00 | 10.046 | 10.046 | 10.046 | 0 |
| 1716479700 | 10.046 | 0 | 0.00 | 10.046 | 10.046 | 10.046 | 0 |
| 1716393300 | 10.046 | 0 | 0.00 | 10.046 | 10.046 | 10.046 | 0 |
| 1716306900 | 10.046 | 0 | 0.00 | 10.046 | 10.046 | 10.046 | 0 |
| 1716220500 | 10.046 | 0 | 0.00 | 10.046 | 10.046 | 10.046 | 0 |
| 1715961300 | 10.046 | 0 | 0.00 | 10.046 | 10.046 | 10.046 | 0 |
| 1715874900 | 10.046 | 0 | 0.00 | 10.046 | 10.046 | 10.046 | 0 |
| 1715788500 | 10.046 | 0.02 | 0.22 | 10.046 | 10.046 | 10.046 | 24 |
| 1715702100 | 10.024 | 0 | 0.00 | 10.024 | 10.024 | 10.024 | 0 |
| 1715615700 | 10.024 | 0 | 0.00 | 10.024 | 10.024 | 10.024 | 0 |
| 1715356500 | 10.024 | 0 | 0.02 | 10.024 | 10.024 | 10.024 | 10000 |
| 1715270100 | 10.022 | 0 | 0.00 | 10.022 | 10.022 | 10.022 | 0 |
| 1715183700 | 10.022 | 0 | 0.04 | 10.02 | 10.022 | 10.02 | 5008 |
| 1715097300 | 10.018 | 0.09 | 0.88 | 10.016 | 10.018 | 10.016 | 10000 |
| 1715010900 | 9.9309999 | 0 | 0.00 | 9.9309999 | 9.9309999 | 9.9309999 | 0 |
| 1714751700 | 9.9309999 | 0 | 0.00 | 9.9309999 | 9.9309999 | 9.9309999 | 0 |
| 1714665300 | 9.9309999 | -0.02 | -0.16 | 9.9469999 | 9.9469999 | 9.9309999 | 569 |
| 1714492500 | 9.9469999 | 0.05 | 0.46 | 9.94 | 9.9469999 | 9.94 | 10000 |
| 1714406100 | 9.901 | 0 | 0.00 | 9.901 | 9.901 | 9.901 | 0 |
| 1714146900 | 9.901 | -0.09 | -0.90 | 9.9 | 9.901 | 9.9 | 12240 |
| 1714060500 | 9.991 | 0 | 0.00 | 9.991 | 9.991 | 9.991 | 0 |
| 1713974100 | 9.991 | 0 | 0.00 | 9.991 | 9.991 | 9.991 | 0 |
| 1713887700 | 9.991 | 0 | 0.00 | 9.991 | 9.991 | 9.991 | 0 |
| 1713801300 | 9.991 | 0 | 0.00 | 9.991 | 9.991 | 9.991 | 0 |
| 1713542100 | 9.991 | 0 | 0.00 | 9.991 | 9.991 | 9.991 | 0 |
| 1713455700 | 9.991 | 0 | 0.00 | 9.991 | 9.991 | 9.991 | 0 |
| 1713369300 | 9.991 | 0 | 0.00 | 9.991 | 9.991 | 9.991 | 0 |
| 1713282900 | 9.991 | 0 | 0.00 | 9.991 | 9.991 | 9.991 | 0 |
| 1713196500 | 9.991 | 0.01 | 0.15 | 9.976 | 9.991 | 9.976 | 32136 |
| 1712937300 | 9.976 | -0.01 | -0.14 | 9.976 | 9.976 | 9.976 | 8 |
| 1712850900 | 9.99 | -0.06 | -0.56 | 9.99 | 9.99 | 9.99 | 100 |
| 1712764500 | 10.046 | 0 | 0.00 | 10.046 | 10.046 | 10.046 | 0 |
| 1712678100 | 10.046 | 0 | 0.00 | 10.046 | 10.046 | 10.046 | 0 |
| 1712591700 | 10.046 | 0 | 0.00 | 10.046 | 10.046 | 10.046 | 0 |
| 1712332500 | 10.046 | 0 | 0.00 | 10.046 | 10.046 | 10.046 | 0 |
| 1712246100 | 10.046 | 0 | 0.00 | 10.046 | 10.046 | 10.046 | 0 |
| 1712159700 | 10.046 | 0 | 0.00 | 10.046 | 10.046 | 10.046 | 0 |
| 1712073300 | 10.046 | -0.04 | -0.36 | 10.046 | 10.046 | 10.046 | 38 |
| 1711644900 | 10.082 | -0 | -0.04 | 10.06 | 10.082 | 10.06 | 2728 |
| 1711558500 | 10.086 | -0.01 | -0.14 | 10.084 | 10.086 | 10.084 | 2000 |
| 1711472100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1711385700 | 10.1 | 0.04 | 0.40 | 10.1 | 10.1 | 10.1 | 2000 |
| 1711126500 | 10.06 | 0.01 | 0.08 | 10.056 | 10.064 | 10.056 | 13084 |
| 1711040100 | 10.052 | 0.03 | 0.30 | 10.052 | 10.052 | 10.052 | 120 |
| 1710953700 | 10.022 | 0 | 0.00 | 10.022 | 10.022 | 10.022 | 0 |
| 1710867300 | 10.022 | 0 | 0.00 | 10.022 | 10.022 | 10.022 | 0 |
| 1710780900 | 10.022 | 0 | 0.00 | 10.022 | 10.022 | 10.022 | 0 |
| 1710521700 | 10.022 | -0.05 | -0.48 | 10.022 | 10.022 | 10.022 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
