We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 9.7449999 | -0.02 | -0.16 | 9.735 | 9.7449999 | 9.735 | 2023 |
| 1717084500 | 9.7609999 | 0 | 0.00 | 9.7609999 | 9.7609999 | 9.7609999 | 0 |
| 1716998100 | 9.7609999 | 0 | 0.00 | 9.7609999 | 9.7609999 | 9.7609999 | 0 |
| 1716911700 | 9.7609999 | -0.05 | -0.46 | 9.7609999 | 9.7609999 | 9.7609999 | 1000 |
| 1716825300 | 9.8059999 | 0 | 0.00 | 9.8059999 | 9.8059999 | 9.8059999 | 0 |
| 1716566100 | 9.8059999 | 0 | 0.00 | 9.8059999 | 9.8059999 | 9.8059999 | 0 |
| 1716479700 | 9.8059999 | 0 | 0.00 | 9.8059999 | 9.8059999 | 9.8059999 | 0 |
| 1716393300 | 9.8059999 | 0 | 0.00 | 9.8059999 | 9.8059999 | 9.8059999 | 0 |
| 1716306900 | 9.8059999 | 0 | 0.00 | 9.8059999 | 9.8059999 | 9.8059999 | 0 |
| 1716220500 | 9.8059999 | -0.04 | -0.44 | 9.81 | 9.81 | 9.8059999 | 12282 |
| 1715961300 | 9.849 | 0 | 0.00 | 9.849 | 9.849 | 9.849 | 0 |
| 1715874900 | 9.849 | 0.04 | 0.40 | 9.849 | 9.849 | 9.849 | 918 |
| 1715788500 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1715702100 | 9.81 | -0.03 | -0.25 | 9.825 | 9.825 | 9.81 | 1602 |
| 1715615700 | 9.835 | 0 | 0.00 | 9.835 | 9.835 | 9.835 | 0 |
| 1715356500 | 9.835 | 0 | 0.04 | 9.835 | 9.835 | 9.835 | 1000 |
| 1715270100 | 9.831 | -0.03 | -0.25 | 9.831 | 9.831 | 9.831 | 1000 |
| 1715183700 | 9.856 | -0.03 | -0.25 | 9.856 | 9.856 | 9.856 | 264 |
| 1715097300 | 9.881 | 0 | 0.00 | 9.881 | 9.881 | 9.881 | 0 |
| 1715010900 | 9.881 | 0.06 | 0.59 | 9.75 | 9.881 | 9.75 | 817 |
| 1714751700 | 9.823 | 0 | 0.03 | 9.823 | 9.823 | 9.823 | 305 |
| 1714665300 | 9.82 | 0.04 | 0.36 | 9.8059999 | 9.82 | 9.802 | 2540 |
| 1714492500 | 9.785 | -0.01 | -0.10 | 9.787 | 9.787 | 9.785 | 11328 |
| 1714406100 | 9.795 | 0.04 | 0.37 | 9.784 | 9.795 | 9.784 | 12966 |
| 1714146900 | 9.759 | -0.05 | -0.48 | 9.741 | 9.759 | 9.741 | 1187 |
| 1714060500 | 9.8059999 | 0 | 0.00 | 9.8059999 | 9.8059999 | 9.8059999 | 0 |
| 1713974100 | 9.8059999 | 0 | 0.00 | 9.8059999 | 9.8059999 | 9.8059999 | 0 |
| 1713887700 | 9.8059999 | 0 | 0.00 | 9.815 | 9.82 | 9.8059999 | 11797 |
| 1713801300 | 9.8059999 | -0.04 | -0.41 | 9.813 | 9.814 | 9.805 | 13956 |
| 1713542100 | 9.846 | 0 | 0.00 | 9.846 | 9.846 | 9.846 | 0 |
| 1713455700 | 9.846 | 0 | 0.00 | 9.846 | 9.846 | 9.846 | 0 |
| 1713369300 | 9.846 | 0 | 0.00 | 9.846 | 9.846 | 9.846 | 0 |
| 1713282900 | 9.846 | -0.03 | -0.27 | 9.846 | 9.846 | 9.846 | 509 |
| 1713196500 | 9.873 | 0.06 | 0.63 | 9.891 | 9.891 | 9.873 | 551 |
| 1712937300 | 9.811 | 0 | 0.00 | 9.811 | 9.811 | 9.811 | 0 |
| 1712850900 | 9.811 | 0 | 0.00 | 9.811 | 9.811 | 9.811 | 0 |
| 1712764500 | 9.811 | 0 | 0.00 | 9.811 | 9.811 | 9.811 | 0 |
| 1712678100 | 9.811 | 0 | 0.00 | 9.811 | 9.811 | 9.811 | 0 |
| 1712591700 | 9.811 | -0.03 | -0.35 | 9.82 | 9.82 | 9.811 | 2074 |
| 1712332500 | 9.845 | 0.02 | 0.16 | 9.847 | 9.849 | 9.845 | 12352 |
| 1712246100 | 9.829 | -0.06 | -0.56 | 9.829 | 9.829 | 9.829 | 1074 |
| 1712159700 | 9.884 | 0 | 0.00 | 9.884 | 9.884 | 9.884 | 0 |
| 1712073300 | 9.884 | -0.04 | -0.39 | 9.884 | 9.884 | 9.884 | 20 |
| 1711644900 | 9.923 | 0.04 | 0.44 | 9.923 | 9.923 | 9.923 | 200 |
| 1711558500 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1711472100 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1711385700 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1711126500 | 9.88 | 0.02 | 0.18 | 9.884 | 9.884 | 9.88 | 1010 |
| 1711040100 | 9.862 | 0 | 0.00 | 9.862 | 9.862 | 9.862 | 0 |
| 1710953700 | 9.862 | 0 | 0.00 | 9.862 | 9.862 | 9.862 | 0 |
| 1710867300 | 9.862 | 0 | 0.00 | 9.862 | 9.862 | 9.862 | 0 |
| 1710780900 | 9.862 | 0 | 0.00 | 9.862 | 9.862 | 9.862 | 0 |
| 1710521700 | 9.862 | 0 | 0.00 | 9.862 | 9.862 | 9.862 | 0 |
| 1710435300 | 9.862 | 0 | 0.00 | 9.862 | 9.862 | 9.862 | 0 |
| 1710348900 | 9.862 | 0 | 0.00 | 9.862 | 9.862 | 9.862 | 0 |
| 1710262500 | 9.862 | 0.04 | 0.38 | 9.852 | 9.862 | 9.852 | 2200 |
| 1710176100 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1709916900 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1709830500 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1709744100 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1709657700 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1709571300 | 9.825 | 0.01 | 0.11 | 9.825 | 9.825 | 9.825 | 815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
