JP Morgan Structured Products BV Historical Data - J33443 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
JP Morgan Structured Products BV (J33443)
JP Morgan Structured Products BV (J33443) Historical

JP Morgan Structured Products BV (J33443)

910.60

4.90

(0.54%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	910.6	4.9	0.54	908.15	912.45	907.75	0
1714060500	905.7	-3.8	-0.42	910.4	910.4	902.3	0
1713974100	909.5	-4.45	-0.49	913.75	913.9	908.9	0
1713887700	913.95	5.65	0.62	909.6	914.1	908.9	0
1713801300	908.3	5	0.55	906.2	908.7	904.45	0
1713542100	903.3	-1.55	-0.17	901.8	903.7	898.55	0
1713455700	904.85	4.95	0.55	901.05	905.05	900.2	15
1713369300	899.9	4.85	0.54	897.55	903.65	897.55	0
1713282900	895.05	-9.2	-1.02	900.05	900.05	894.4	0
1713196500	904.25	1	0.11	906.1	909.4	904.25	0
1712937300	903.25	0.65	0.07	905.4	910	902.9	0
1712850900	902.6	-6.75	-0.74	909.8	909.8	900.7	0
1712764500	909.35	-0.75	-0.08	913.7	915.05	907.05	30
1712678100	910.1	-4.4	-0.48	913	914.2	909.95	0
1712591700	914.5	3.7	0.41	911	914.8	911	0
1712332500	910.8	-7.35	-0.80	912.85	912.9	909.35	0
1712246100	918.15	5.35	0.59	914.8	918.35	914.8	0
1712159700	912.8	3.25	0.36	910.55	912.85	909.9	13
1712073300	909.55	-2.8	-0.31	913.85	914.95	908.6	0
1711644900	912.35	2.25	0.25	911.8	912.75	910.75	3
1711558500	910.1	3.1	0.34	907.15	911.55	907.15	0
1711472100	907	3.75	0.42	903.9	907.4	903.55	0
1711385700	903.25	2.85	0.32	900.55	903.55	900.55	0
1711126500	900.4	1.85	0.21	900.25	901.6	898.85	0
1711040100	898.55	1.9	0.21	900	901.5	897.65	0
1710953700	896.65	1.05	0.12	894.95	896.8	894	0
1710867300	895.6	5.3	0.60	890.85	895.6	890.85	0
1710780900	890.3	1.35	0.15	888.4	891.4	886.15	0
1710521700	888.95	3.3	0.37	887.9	891.1	887.15	5
1710435300	885.65	-2.9	-0.33	888.6	891.6	884.8	0
1710348900	888.55	-1.25	-0.14	889.55	891.2	888.55	5
1710262500	889.8	4.8	0.54	885.65	890.25	885.3	0
1710176100	885	-1.75	-0.20	884.9	887.25	883.6	0
1709916900	886.75	5.15	0.58	882.05	887.35	881.6	55
1709830500	881.6	2.55	0.29	876.85	883.3	876.25	15
1709744100	879.05	0.5	0.06	877.5	880.8	877.5	98
1709657700	878.55	1.2	0.14	877.45	879.65	875.05	0
1709571300	877.35	-1.25	-0.14	879	879.4	875.3	0
1709312100	878.6	-3.25	-0.37	882.5	883.5	877.35	0
1709225700	881.85	4.8	0.55	877.5	882.5	877.5	0
1709139300	877.05	-1.6	-0.18	878.5	879.55	875.65	0
1709052900	878.65	2.8	0.32	875.2	878.65	875.2	0
1708966500	875.85	-3.15	-0.36	878.95	878.95	875.55	0
1708707300	879	1.5	0.17	877	879.15	874.15	0
1708620900	877.5	6.3	0.72	879.9	879.95	876.95	0
1708534500	871.2	3.4	0.39	869.1	873	867.55	0
1708448100	867.8	1.2	0.14	867.05	868.15	865.15	0
1708361700	866.6	2.15	0.25	866.85	866.95	864.15	0
1708102500	864.45	0.95	0.11	865.75	867.7	864.25	5
1708016100	863.5	4.45	0.52	860.3	864.2	859.2	0
1707929700	859.05	2.3	0.27	857.55	861.4	856.6	0
1707843300	856.75	-5.7	-0.66	863.2	863.9	855	0
1707756900	862.45	8.6	1.01	856.85	862.55	856.85	0
1707497700	853.85	-2.95	-0.34	857.4	858.15	851.3	0
1707411300	856.8	-0.45	-0.05	856.8	859.05	854.45	0
1707324900	857.25	-6.95	-0.80	863.35	864	856.8	50
1707238500	864.2	1.9	0.22	865.8	865.8	860.8	0
1707152100	862.3	-4.25	-0.49	868.05	868.55	861.55	0
1706892900	866.55	2.3	0.27	869.05	870.9	866.5	0
1706806500	864.25	-9.8	-1.12	868.5	871.65	864	0
1706720100	874.05	6.15	0.71	869.8	875.75	868.6	0
1706633700	867.9	1	0.12	869.3	869.45	865.15	0
1706547300	866.9	-2	-0.23	869.05	869.05	863.05	0

JP Morgan Structured Pro...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions