JP Morgan Structured Products BV Historical Data - J29094 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
JP Morgan Structured Products BV (J29094)
JP Morgan Structured Products BV (J29094) Historical

JP Morgan Structured Products BV (J29094)

1,015.15

9.35

(0.93%)

Closed April 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714060500	1005.8	-2.6	-0.26	1010.3	1012.8	1003.1	0
1713974100	1008.4	1.1	0.11	1012.7	1013.75	1007.45	25
1713887700	1007.3	7.15	0.71	1005.35	1007.65	1002.4	10
1713801300	1000.15	9.1	0.92	997.55	1001.45	996.05	10
1713542100	991.05	-0.35	-0.04	984.55	991.75	984.1	7
1713455700	991.4	6.05	0.61	987.6	991.65	986.3	2
1713369300	985.35	2.1	0.21	985.3	990.55	984.7	0
1713282900	983.25	-21.45	-2.13	988.05	988.05	981.6	25
1713196500	1004.7	-4.5	-0.45	1005.65	1011.15	1004.4	20
1712937300	1009.2	2.1	0.21	1011.25	1014.85	1009.2	15
1712850900	1007.1	-7.1	-0.70	1013.15	1013.35	1005.2	33
1712764500	1014.2	6.25	0.62	1018.3	1019.45	1010.9	24
1712678100	1007.95	2.45	0.24	1008.3	1011.4	1006.75	32
1712591700	1005.5	6.95	0.70	1001.45	1006.8	1001.45	20
1712332500	998.55	-9.65	-0.96	998.55	1000.25	997.3	59
1712246100	1008.2	5.1	0.51	1003.5	1008.6	1003.35	50
1712159700	1003.1	-0.9	-0.09	1001.3	1003.65	1000.7	13
1712073300	1004	2.85	0.28	1009.55	1011.3	1003.7	35
1711644900	1001.15	11.55	1.17	997.3	1001.4	996.6	25
1711558500	989.6	5.1	0.52	985.2	991.2	984.15	42
1711472100	984.5	3.75	0.38	979.65	984.5	979.65	0
1711385700	980.75	1.2	0.12	978.7	981.25	977.55	5
1711126500	979.55	-7.5	-0.76	980.6	981.65	979	0
1711040100	987.05	12.35	1.27	984.05	987.6	982	3
1710953700	974.7	0.65	0.07	973.25	975.4	971.95	0
1710867300	974.05	5.2	0.54	970.8	974.05	970.3	0
1710780900	968.85	-2.25	-0.23	968.2	968.85	966.1	10
1710521700	971.1	-0.55	-0.06	969.55	972.8	969.45	0
1710435300	971.65	-2.15	-0.22	972.6	975.35	970.15	0
1710348900	973.8	0.6	0.06	971.85	975.15	970	3
1710262500	973.2	6.35	0.66	972.3	974.75	972	2
1710176100	966.85	-5.15	-0.53	965.45	966.85	963.95	0
1709916900	972	9.5	0.99	969.4	974.75	969	0
1709830500	962.5	2.4	0.25	961.05	965.85	960.3	0
1709744100	960.1	3.15	0.33	957.9	961.9	957.75	0
1709657700	956.95	0.35	0.04	953.2	957.95	952.05	0
1709571300	956.6	-4.05	-0.42	955.7	956.65	954.05	0
1709312100	960.65	4.85	0.51	958.05	960.7	957.3	0
1709225700	955.8	9.05	0.96	952.3	955.9	950.8	0
1709139300	946.75	-3.9	-0.41	950	951.05	946.75	0
1709052900	950.65	-1.4	-0.15	948.65	951.1	947.9	0
1708966500	952.05	-9.3	-0.97	957.5	957.5	951.65	0
1708707300	961.35	0.65	0.07	960.3	961.65	957.55	0
1708620900	960.7	5.15	0.54	960.75	962.6	959.45	0
1708534500	955.55	0.5	0.05	954.4	956.7	953.4	0
1708448100	955.05	-0.05	-0.01	955.5	956.6	952.6	0
1708361700	955.1	-3.2	-0.33	955.5	955.8	953.95	0
1708102500	958.3	9.2	0.97	959.3	959.75	956.9	0
1708016100	949.1	2.5	0.26	947	950	943.3	0
1707929700	946.6	2.3	0.24	945.7	948.55	944.55	0
1707843300	944.3	-5.7	-0.60	951.75	952.6	942.65	5
1707756900	950	11.15	1.19	942.65	950.2	942.65	0
1707497700	938.85	-8.15	-0.86	941.55	942.7	938.15	0
1707411300	947	-7.6	-0.80	951.3	951.65	947	0
1707324900	954.6	-0.55	-0.06	958.8	959.25	954.15	0
1707238500	955.15	6.3	0.66	953.4	955.2	951.15	1
1707152100	948.85	-7.75	-0.81	954.65	955.55	947.9	20
1706892900	956.6	0.85	0.09	959.3	960.6	955.3	5
1706806500	955.75	-12.25	-1.27	961.25	963.75	955.5	0
1706720100	968	5.35	0.56	967.65	968.9	966.3	40
1706633700	962.65	-4.45	-0.46	966.3	966.4	961.05	0
1706547300	967.1	4.55	0.47	970.15	970.15	966	0
1706288100	962.55	-2.25	-0.23	963.7	964.2	961.7	0

JP Morgan Structured Pro...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions