Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Structured Products BV | J29094 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 9.85 | 1.1% | 909.20 | 11:29:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 906.50 | 904.90 | 910.30 | 899.35 |
J29094 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
J29094 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 899.35 | -1.10 | -0.12% | 895.85 | 900.00 | 895.70 | 20 |
| Nov 28 2023 | 900.45 | -1.10 | -0.12% | 900.90 | 900.90 | 897.25 | 0 |
| Nov 27 2023 | 901.55 | -1.50 | -0.17% | 901.50 | 903.35 | 900.45 | 0 |
| Nov 24 2023 | 903.05 | 1.35 | 0.15% | 901.15 | 903.20 | 900.35 | 0 |
| Nov 23 2023 | 901.70 | 0.85 | 0.09% | 901.05 | 902.30 | 900.20 | 0 |
| Nov 22 2023 | 900.85 | 2.55 | 0.28% | 900.80 | 902.05 | 899.05 | 0 |
| Nov 21 2023 | 898.30 | 0.00 | 0.0% | 899.90 | 900.30 | 897.40 | 0 |
| Nov 20 2023 | 898.30 | 2.55 | 0.28% | 898.75 | 899.40 | 896.00 | 0 |
| Nov 17 2023 | 895.75 | 4.15 | 0.47% | 894.25 | 896.55 | 893.80 | 0 |
| Nov 16 2023 | 891.60 | -7.20 | -0.8% | 897.25 | 897.25 | 891.05 | 0 |
| Nov 15 2023 | 898.80 | 9.65 | 1.09% | 896.65 | 900.00 | 896.05 | 0 |
| Nov 14 2023 | 889.15 | 9.75 | 1.11% | 881.30 | 889.30 | 879.80 | 0 |
| Nov 13 2023 | 879.40 | 4.30 | 0.49% | 878.35 | 880.05 | 878.15 | 0 |
| Nov 10 2023 | 875.10 | -4.40 | -0.5% | 876.25 | 876.25 | 872.65 | 0 |
| Nov 09 2023 | 879.50 | 5.00 | 0.57% | 876.20 | 880.20 | 875.25 | 0 |
| Nov 08 2023 | 874.50 | -4.50 | -0.51% | 875.15 | 877.80 | 874.30 | 4 |
| Nov 07 2023 | 879.00 | -8.60 | -0.97% | 882.30 | 882.80 | 878.65 | 0 |
| Nov 06 2023 | 887.60 | -5.75 | -0.64% | 890.55 | 891.05 | 887.50 | 15 |
| Nov 03 2023 | 893.35 | 5.65 | 0.64% | 894.45 | 896.05 | 891.20 | 0 |
| Nov 02 2023 | 887.70 | 11.65 | 1.33% | 880.45 | 887.95 | 880.45 | 0 |
| Nov 01 2023 | 876.05 | 6.00 | 0.69% | 873.20 | 877.80 | 872.35 | 0 |
| Oct 31 2023 | 870.05 | 0.60 | 0.07% | 866.00 | 870.55 | 866.00 | 0 |
| Oct 30 2023 | 869.45 | 1.60 | 0.18% | 870.65 | 871.85 | 868.45 | 0 |
