J29094

JP Morgan Structured Pro... Historical Data

Company Name Stock Ticker Symbol Market Type
JP Morgan Structured Products BV J29094 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-17.65 -1.91% 904.90 11:30:03
Open Price Low Price High Price Close Price Prev Close
904.90 922.55
more quote information »

J29094 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week927.75931.55927.75931.5519-22.85-2.46%
1 Month937.30943.10927.75933.9612-32.40-3.46%
3 Months900.70978.05900.70934.11104.200.47%
6 Months989.15990.30900.35956.439-84.25-8.52%
1 Year979.051,008.00900.35987.5919-74.15-7.57%
3 Years979.051,008.00900.35987.5919-74.15-7.57%
5 Years979.051,008.00900.35987.5919-74.15-7.57%

J29094 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 904.90 -17.65 -1.91% 904.90 904.90 904.90 0.00
Sep 22 2022 922.55 -8.55 -0.92% 922.55 922.55 922.55 0.00
Sep 21 2022 931.10 6.70 0.72% 931.10 931.10 931.10 0.00
Sep 20 2022 924.40 -7.15 -0.77% 924.40 924.40 924.40 0.00
Sep 19 2022 931.55 1.35 0.15% 927.75 931.55 927.75 19
Sep 16 2022 930.20 -11.55 -1.23% 930.20 930.20 930.20 0.00
Sep 15 2022 941.75 -4.90 -0.52% 941.75 941.75 941.75 0.00
Sep 14 2022 946.65 -12.05 -1.26% 946.65 946.65 946.65 0.00
Sep 13 2022 958.70 -6.60 -0.68% 958.70 958.70 958.70 0.00
Sep 12 2022 965.30 11.10 1.16% 965.30 965.30 965.30 0.00
Sep 09 2022 954.20 14.40 1.53% 954.20 954.20 954.20 0.00
Sep 08 2022 939.80 9.90 1.06% 939.80 939.80 939.80 0.00
Sep 07 2022 929.90 -8.10 -0.86% 929.90 929.90 929.90 0.00
Sep 06 2022 938.00 -1.55 -0.16% 938.00 938.00 938.00 0.00
Sep 05 2022 939.55 -3.55 -0.38% 939.55 939.55 939.55 0.00
Sep 02 2022 943.10 5.00 0.53% 937.30 943.10 937.30 5
Sep 01 2022 938.10 -9.25 -0.98% 938.10 938.10 938.10 0.00
Aug 31 2022 947.35 -9.15 -0.96% 947.35 947.35 947.35 0.00
Aug 30 2022 956.50 -2.70 -0.28% 956.50 956.50 956.50 0.00
Aug 29 2022 959.20 -9.45 -0.98% 959.20 959.20 959.20 0.00
Aug 26 2022 968.65 -7.25 -0.74% 968.65 968.65 968.65 0.00
Aug 25 2022 975.90 5.10 0.53% 975.90 975.90 975.90 0.00
See More Historical Prices ยป
Your Recent History
BIT
J29094
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 23:33:36