JP Morgan Structured Products BV Historical Data - J27478 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
JP Morgan Structured Products BV (J27478)
JP Morgan Structured Products BV (J27478) Historical

JP Morgan Structured Products BV (J27478)

911.55

8.25

(0.91%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	903.3	-11.05	-1.21	901.8	903.35	901.8	0
1714060500	914.35	1.4	0.15	915.3	915.3	914.35	0
1713974100	912.95	6.3	0.69	913	913.15	912.95	0
1713887700	906.65	1.55	0.17	905.9	906.65	905.9	0
1713801300	905.1	-6.75	-0.74	904.15	905.2	904.15	0
1713542100	911.85	3.1	0.34	912.4	912.4	911.8	0
1713455700	908.75	-5.4	-0.59	908.5	908.9	908.5	0
1713369300	914.15	-13.6	-1.47	913.9	914.3	913.9	10
1713282900	927.75	-9.4	-1.00	929.5	929.5	927.75	30
1713196500	937.15	1.4	0.15	937.1	937.25	937	0
1712937300	935.75	-0.65	-0.07	935.25	936	935.25	0
1712850900	936.4	-1.85	-0.20	936.65	936.85	936.4	40
1712764500	938.25	4.6	0.49	938.25	939	938.25	20
1712678100	933.65	6.75	0.73	933.2	933.85	933.2	0
1712591700	926.9	-8.65	-0.92	926.7	926.9	926.7	0
1712332500	935.55	3.1	0.33	935.65	935.65	935.45	0
1712246100	932.45	-2.7	-0.29	932.35	932.45	932.35	0
1712159700	935.15	-4.1	-0.44	934.9	935.2	934.9	0
1712073300	939.25	-2	-0.21	939.7	939.9	939.25	0
1711644900	941.25	7.1	0.76	940.95	941.35	940.95	10
1711558500	934.15	-0.25	-0.03	934.3	934.4	934.15	19
1711472100	934.4	-2.2	-0.23	935.3	935.3	934.3	6
1711385700	936.6	5.25	0.56	936.65	936.9	936.6	0
1711126500	931.35	13.15	1.43	931.2	931.5	931.2	2
1711040100	918.2	1.85	0.20	917	918.25	917	0
1710953700	916.35	5.85	0.64	916.4	916.5	916.35	0
1710867300	910.5	5.85	0.65	910.5	910.5	910.5	0
1710780900	904.65	2.9	0.32	902.6	905.8	902.6	0
1710521700	901.75	-1.25	-0.14	902.35	902.35	901.75	2
1710435300	903	-0.1	-0.01	902.8	903.2	902.8	0
1710348900	903.1	-4.6	-0.51	902.35	903.25	902.35	0
1710262500	907.7	-4.55	-0.50	907.1	907.7	907.1	0
1710176100	912.25	0.45	0.05	913.5	913.5	912.25	0
1709916900	911.8	-0.45	-0.05	912.05	912.15	911.8	5
1709830500	912.25	6.85	0.76	912.9	912.9	911.75	0
1709744100	905.4	2.1	0.23	905.35	905.4	905.3	10
1709657700	903.3	-5.2	-0.57	904.1	904.1	903.25	0
1709571300	908.5	7.35	0.82	908.55	909.15	908.5	0
1709312100	901.15	-1.4	-0.16	901.25	901.25	901.15	5
1709225700	902.55	-2.25	-0.25	903.15	903.15	902.05	0
1709139300	904.8	4.55	0.51	904.8	904.8	904.75	6
1709052900	900.25	-0.9	-0.10	900.1	900.55	900.1	0
1708966500	901.15	1.85	0.21	901.1	901.25	901.1	0
1708707300	899.3	5.65	0.63	898.6	899.3	898.4	0
1708620900	893.65	-0.45	-0.05	892.8	893.65	892.7	0
1708534500	894.1	-5.55	-0.62	894.2	894.2	894.05	0
1708448100	899.65	-1.35	-0.15	899.95	899.95	899.65	23
1708361700	901	6.1	0.68	901.3	901.3	900.95	0
1708102500	894.9	9.75	1.10	894.75	895.05	894.75	0
1708016100	885.15	-6.7	-0.75	884.95	885.25	884.95	0
1707929700	891.85	-1.85	-0.21	891.15	891.9	891.15	0
1707843300	893.7	10.8	1.22	895.35	895.35	893.65	0
1707756900	882.9	-2.5	-0.28	882.8	882.9	882.75	0
1707497700	885.4	0.05	0.01	884.55	885.5	884.5	0
1707411300	885.35	4.15	0.47	885.45	885.45	885.25	20
1707324900	881.2	7.25	0.83	880.65	881.3	880.65	20
1707238500	873.95	-7.95	-0.90	874.2	874.2	873.95	0
1707152100	881.9	0.8	0.09	882.15	882.15	881.9	0
1706892900	881.1	-9.1	-1.02	881.15	881.45	881.1	15
1706806500	890.2	10.55	1.20	890.3	890.3	890.1	6
1706720100	879.65	6.25	0.72	878.1	879.75	877.85	0
1706633700	873.4	8.75	1.01	873.3	875.3	873.3	0
1706547300	864.65	0.2	0.02	865	866.65	864.65	0

JP Morgan Structured Pro...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions