We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718294100 | 68.99 | -0.47 | -0.68 | 69.3 | 69.3 | 68.99 | 2559 |
| 1718207700 | 69.46 | 0.38 | 0.55 | 69.31 | 69.59 | 69.26 | 8411 |
| 1718121300 | 69.08 | -0.07 | -0.10 | 69.12 | 69.15 | 68.89 | 1523 |
| 1718034900 | 69.15 | 0.34 | 0.49 | 68.97 | 69.15 | 68.94 | 17607 |
| 1717775700 | 68.81 | 0.24 | 0.35 | 68.6 | 69 | 68.43 | 2983 |
| 1717689300 | 68.57 | 0.27 | 0.40 | 68.51 | 68.67 | 68.45 | 6138 |
| 1717602900 | 68.3 | 0.73 | 1.08 | 67.88 | 68.3 | 67.88 | 7907 |
| 1717516500 | 67.57 | -0.24 | -0.35 | 67.65 | 67.8 | 67.38 | 12246 |
| 1717430100 | 67.81 | 0.61 | 0.91 | 68.15 | 68.17 | 67.81 | 19023 |
| 1717170900 | 67.2 | -0.3 | -0.44 | 67.5 | 67.59 | 67.2 | 21248 |
| 1717084500 | 67.5 | -0.31 | -0.46 | 67.6 | 67.71 | 67.5 | 9926 |
| 1716998100 | 67.81 | -0.26 | -0.38 | 67.95 | 67.95 | 67.61 | 21402 |
| 1716911700 | 68.07 | -0.25 | -0.37 | 68.28 | 68.33 | 68.05 | 17127 |
| 1716825300 | 68.32 | 0.2 | 0.29 | 68.18 | 68.32 | 68.16 | 24615 |
| 1716566100 | 68.12 | -0.1 | -0.15 | 67.97 | 68.12 | 67.88 | 26407 |
| 1716479700 | 68.22 | -0.22 | -0.32 | 68.65 | 68.77 | 68.22 | 32352 |
| 1716393300 | 68.44 | 0.08 | 0.12 | 68.37 | 68.46 | 68.3 | 11399 |
| 1716306900 | 68.36 | -0.14 | -0.20 | 68.35 | 68.36 | 68.22 | 5529 |
| 1716220500 | 68.5 | 0.36 | 0.53 | 68.31 | 68.5 | 68.28 | 11508 |
| 1715961300 | 68.14 | -0.19 | -0.28 | 68.21 | 68.3 | 68.13 | 10268 |
| 1715874900 | 68.33 | 0.27 | 0.40 | 68.37 | 68.4 | 68.28 | 3800 |
| 1715788500 | 68.06 | 0.43 | 0.64 | 67.81 | 68.06 | 67.75 | 10213 |
| 1715702100 | 67.63 | -0.03 | -0.04 | 67.61 | 67.71 | 67.54 | 21067 |
| 1715615700 | 67.66 | -0.06 | -0.09 | 67.82 | 67.82 | 67.61 | 9539 |
| 1715356500 | 67.72 | 0.19 | 0.28 | 67.78 | 67.91 | 67.72 | 24488 |
| 1715270100 | 67.53 | 0.11 | 0.16 | 67.38 | 67.53 | 67.3 | 6741 |
| 1715183700 | 67.42 | 0.05 | 0.07 | 67.45 | 67.47 | 67.15 | 14804 |
| 1715097300 | 67.37 | 0.45 | 0.67 | 67.22 | 67.38 | 67.22 | 8658 |
| 1715010900 | 66.92 | 0.63 | 0.95 | 66.73 | 66.93 | 66.67 | 16390 |
| 1714751700 | 66.29 | 0.3 | 0.45 | 66.18 | 66.569999 | 66.18 | 1401 |
| 1714665300 | 65.989999 | -0.39 | -0.59 | 65.9 | 66.14 | 65.819999 | 8195 |
| 1714492500 | 66.379999 | -0.23 | -0.35 | 66.68 | 66.72 | 66.36 | 10869 |
| 1714406100 | 66.61 | 0.03 | 0.05 | 66.61 | 66.83 | 66.569999 | 87293 |
| 1714146900 | 66.58 | 1.26 | 1.93 | 66.15 | 66.58 | 66.04 | 2679 |
| 1714060500 | 65.319999 | -0.96 | -1.45 | 65.75 | 65.75 | 65.29 | 1348 |
| 1713974100 | 66.28 | 0.15 | 0.23 | 66.48 | 66.489999 | 66.28 | 320404 |
| 1713887700 | 66.129999 | 0.77 | 1.18 | 65.87 | 66.129999 | 65.65 | 17939 |
| 1713801300 | 65.36 | 0.06 | 0.09 | 65.41 | 65.629999 | 65.349999 | 6088 |
| 1713542100 | 65.3 | -0.61 | -0.93 | 65.239999 | 65.42 | 65.129999 | 6569 |
| 1713455700 | 65.91 | 0.06 | 0.09 | 65.8 | 65.91 | 65.61 | 3957 |
| 1713369300 | 65.849999 | -0.29 | -0.44 | 66.019999 | 66.31 | 65.849999 | 6521 |
| 1713282900 | 66.14 | -1.1 | -1.64 | 66.17 | 66.33 | 65.93 | 35088 |
| 1713196500 | 67.24 | -0.05 | -0.07 | 67.32 | 67.61 | 67.14 | 7664 |
| 1712937300 | 67.29 | 0.29 | 0.43 | 67.72 | 67.79 | 67.29 | 1865 |
| 1712850900 | 67 | 0.11 | 0.16 | 67.019999 | 67.05 | 66.73 | 8547 |
| 1712764500 | 66.89 | 0.38 | 0.57 | 67.09 | 67.09 | 66.459999 | 5049 |
| 1712678100 | 66.51 | -0.53 | -0.79 | 66.97 | 67 | 66.44 | 13610 |
| 1712591700 | 67.04 | 0.26 | 0.39 | 66.89 | 67.099999 | 66.89 | 12096 |
| 1712332500 | 66.78 | -0.49 | -0.73 | 66.47 | 66.9 | 66.4 | 37465 |
| 1712246100 | 67.27 | -0.02 | -0.03 | 67.24 | 67.39 | 67.17 | 2751 |
| 1712159700 | 67.29 | 0.09 | 0.13 | 67.24 | 67.32 | 67.06 | 12003 |
| 1712073300 | 67.2 | -0.58 | -0.86 | 67.9 | 68.04 | 67.099999 | 62142 |
| 1711644900 | 67.78 | 0.46 | 0.68 | 67.75 | 67.85 | 67.68 | 7282 |
| 1711558500 | 67.32 | -0.1 | -0.15 | 67.34 | 67.48 | 67.28 | 21650 |
| 1711472100 | 67.42 | 0.19 | 0.28 | 67.25 | 67.42 | 67.25 | 36779 |
| 1711385700 | 67.23 | -0.24 | -0.36 | 67.39 | 67.39 | 67.11 | 11379 |
| 1711126500 | 67.47 | -0.03 | -0.04 | 67.46 | 67.64 | 67.39 | 7376 |
| 1711040100 | 67.5 | 0.98 | 1.47 | 67.069999 | 67.5 | 66.98 | 8987 |
| 1710953700 | 66.519999 | 0.29 | 0.44 | 66.42 | 66.67 | 66.42 | 24802 |
| 1710867300 | 66.23 | -0.08 | -0.12 | 66.23 | 66.29 | 65.98 | 10450 |
| 1710780900 | 66.31 | 0.59 | 0.90 | 65.93 | 66.31 | 65.89 | 15847 |
| 1710521700 | 65.72 | -0.27 | -0.41 | 66.17 | 66.28 | 65.709999 | 3709 |
| 1710435300 | 65.989999 | -0.21 | -0.32 | 66.26 | 66.29 | 65.93 | 10794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
