We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 68.77 | 0.16 | 0.23 | 69.01 | 69.05 | 68.72 | 7848 |
| 1715788500 | 68.61 | 0.84 | 1.24 | 68.05 | 68.61 | 68.01 | 2754 |
| 1715702100 | 67.77 | 0.05 | 0.07 | 67.78 | 67.83 | 67.5 | 2069 |
| 1715615700 | 67.72 | -0.4 | -0.59 | 68.07 | 68.08 | 67.61 | 11790 |
| 1715356500 | 68.12 | 0.05 | 0.07 | 68.17 | 68.39 | 68.03 | 4924 |
| 1715270100 | 68.07 | 0.04 | 0.06 | 67.96 | 68.1 | 67.81 | 2132 |
| 1715183700 | 68.03 | -0.02 | -0.03 | 68.04 | 68.18 | 67.62 | 31860 |
| 1715097300 | 68.05 | 0.4 | 0.59 | 68.11 | 68.11 | 67.8 | 549 |
| 1715010900 | 67.65 | 0.97 | 1.45 | 67.15 | 67.66 | 67.069999 | 4524 |
| 1714751700 | 66.68 | 0.41 | 0.62 | 66.319999 | 66.819999 | 66.15 | 2243 |
| 1714665300 | 66.269999 | -0.64 | -0.96 | 66.19 | 66.5 | 66 | 7274 |
| 1714492500 | 66.91 | 0.11 | 0.16 | 67.03 | 67.21 | 66.76 | 1703 |
| 1714406100 | 66.8 | -0.15 | -0.22 | 67.23 | 67.3 | 66.769999 | 56690 |
| 1714146900 | 66.95 | 1.8 | 2.76 | 66.3 | 66.95 | 66.16 | 6468 |
| 1714060500 | 65.15 | -1.42 | -2.13 | 65.29 | 65.33 | 64.599999 | 20418 |
| 1713974100 | 66.569999 | 0.17 | 0.26 | 67.099999 | 67.22 | 66.53 | 5377 |
| 1713887700 | 66.4 | 1.26 | 1.93 | 65.83 | 66.519999 | 65.69 | 2500 |
| 1713801300 | 65.14 | -0.6 | -0.91 | 65.45 | 65.81 | 65.14 | 3579 |
| 1713542100 | 65.739999 | -1.45 | -2.16 | 66.08 | 66.4 | 65.67 | 14671 |
| 1713455700 | 67.19 | -0.36 | -0.53 | 67.09 | 67.19 | 66.65 | 801 |
| 1713369300 | 67.55 | 0.08 | 0.12 | 67.48 | 67.89 | 67.4 | 5909 |
| 1713282900 | 67.47 | -1.28 | -1.86 | 67.51 | 67.56 | 67.2 | 5757 |
| 1713196500 | 68.75 | 0.06 | 0.09 | 68.91 | 69.35 | 68.75 | 8016 |
| 1712937300 | 68.69 | 0.58 | 0.85 | 69.34 | 69.42 | 68.62 | 5617 |
| 1712850900 | 68.11 | 0.07 | 0.10 | 68.42 | 68.52 | 67.99 | 2287 |
| 1712764500 | 68.04 | 0.58 | 0.86 | 67.92 | 68.1 | 67.27 | 1661 |
| 1712678100 | 67.46 | -0.93 | -1.36 | 68.35 | 68.35 | 67.18 | 3316 |
| 1712591700 | 68.39 | 0.22 | 0.32 | 68.23 | 68.61 | 68.13 | 24920 |
| 1712332500 | 68.17 | -0.39 | -0.57 | 67.44 | 68.35 | 67.38 | 6125 |
| 1712246100 | 68.56 | 0.05 | 0.07 | 68.47 | 68.74 | 68.38 | 4767 |
| 1712159700 | 68.51 | 0.55 | 0.81 | 68.12 | 68.51 | 67.79 | 13549 |
| 1712073300 | 67.96 | -0.6 | -0.88 | 68.85 | 68.85 | 67.6 | 7418 |
| 1711644900 | 68.56 | 0.39 | 0.57 | 68.54 | 68.68 | 68.3 | 3717 |
| 1711558500 | 68.17 | -0.74 | -1.07 | 68.74 | 68.9 | 68.1 | 4624 |
| 1711472100 | 68.91 | 0.14 | 0.20 | 68.86 | 69 | 68.75 | 7914 |
| 1711385700 | 68.77 | -0.12 | -0.17 | 68.83 | 68.85 | 68.36 | 11902 |
| 1711126500 | 68.89 | 0.15 | 0.22 | 68.77 | 68.97 | 68.61 | 11908 |
| 1711040100 | 68.74 | 1.62 | 2.41 | 68.09 | 68.81 | 67.93 | 20293 |
| 1710953700 | 67.12 | 0.32 | 0.48 | 67.11 | 67.38 | 67.11 | 9470 |
| 1710867300 | 66.8 | -0.04 | -0.06 | 66.72 | 66.879999 | 66.54 | 9907 |
| 1710780900 | 66.84 | 0.69 | 1.04 | 66.66 | 67 | 66.47 | 17977 |
| 1710521700 | 66.15 | -0.49 | -0.74 | 66.61 | 66.86 | 66.15 | 2290 |
| 1710435300 | 66.64 | 0.13 | 0.20 | 66.87 | 66.9 | 66.44 | 25600 |
| 1710348900 | 66.51 | -0.14 | -0.21 | 66.91 | 66.97 | 66.47 | 1855 |
| 1710262500 | 66.65 | 0.97 | 1.48 | 66.08 | 66.769999 | 65.81 | 9767 |
| 1710176100 | 65.68 | -1.6 | -2.38 | 66.14 | 66.209999 | 65.39 | 9522 |
| 1709916900 | 67.28 | -0.06 | -0.09 | 67.61 | 68.4 | 67.25 | 25191 |
| 1709830500 | 67.34 | 0.6 | 0.90 | 66.43 | 67.34 | 66.43 | 13827 |
| 1709744100 | 66.739999 | 0.76 | 1.15 | 66.519999 | 66.959999 | 66.42 | 2748 |
| 1709657700 | 65.98 | -0.99 | -1.48 | 66.9 | 66.9 | 65.98 | 7938 |
| 1709571300 | 66.97 | 0.5 | 0.75 | 66.69 | 66.98 | 66.69 | 4879 |
| 1709312100 | 66.47 | 1.15 | 1.76 | 66.06 | 66.61 | 65.849999 | 2603 |
| 1709225700 | 65.319999 | 0.41 | 0.63 | 64.92 | 65.379999 | 64.769999 | 3470 |
| 1709139300 | 64.91 | -0.1 | -0.15 | 65 | 65.01 | 64.8 | 1598 |
| 1709052900 | 65.01 | -0.18 | -0.28 | 65.04 | 65.15 | 64.879999 | 27032 |
| 1708966500 | 65.19 | 0.04 | 0.06 | 65.05 | 65.28 | 64.989999 | 4007 |
| 1708707300 | 65.15 | 0.21 | 0.32 | 65.209999 | 65.59 | 65 | 14070 |
| 1708620900 | 64.94 | 2 | 3.18 | 64.18 | 65 | 64.18 | 6160 |
| 1708534500 | 62.94 | -0.34 | -0.54 | 63.26 | 63.26 | 62.83 | 8572 |
| 1708448100 | 63.28 | -1.19 | -1.85 | 64.18 | 64.28 | 63.04 | 4933 |
| 1708361700 | 64.47 | -0.07 | -0.11 | 64.28 | 64.53 | 64.209999 | 3554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
