We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718207700 | 20.51 | 0.17 | 0.84 | 20.275 | 20.6 | 20.265 | 4173 |
| 1718121300 | 20.34 | -0.08 | -0.39 | 20.41 | 20.41 | 20.295 | 1369 |
| 1718034900 | 20.42 | 0.11 | 0.52 | 20.335 | 20.42 | 20.28 | 1765 |
| 1717775700 | 20.315 | -0.08 | -0.39 | 20.435 | 20.435 | 20.185 | 1790 |
| 1717689300 | 20.395 | -0.07 | -0.32 | 20.42 | 20.455 | 20.305 | 1750 |
| 1717602900 | 20.46 | 0.04 | 0.17 | 20.485 | 20.485 | 20.3 | 6235 |
| 1717516500 | 20.425 | 0.07 | 0.34 | 20.225 | 20.425 | 20.165 | 4535 |
| 1717430100 | 20.355 | 0.18 | 0.92 | 20.4 | 20.42 | 20.33 | 5227 |
| 1717170900 | 20.17 | 0.18 | 0.89 | 20.04 | 20.17 | 19.974 | 1694 |
| 1717084500 | 19.992 | 0.25 | 1.27 | 19.804 | 19.992 | 19.8 | 11675 |
| 1716998100 | 19.742 | -0.26 | -1.31 | 19.908 | 19.908 | 19.728 | 1195 |
| 1716911700 | 20.005 | -0.04 | -0.20 | 20.06 | 20.18 | 19.992 | 23487 |
| 1716825300 | 20.045 | -0.05 | -0.25 | 20.015 | 20.09 | 20 | 1342 |
| 1716566100 | 20.095 | -0.13 | -0.62 | 20.05 | 20.135 | 20.04 | 2267 |
| 1716479700 | 20.22 | -0.33 | -1.61 | 20.43 | 20.43 | 20.205 | 6298 |
| 1716393300 | 20.55 | 0 | 0.00 | 20.44 | 20.56 | 20.44 | 4352 |
| 1716306900 | 20.55 | -0.13 | -0.63 | 20.555 | 20.585 | 20.53 | 3479 |
| 1716220500 | 20.68 | 0.02 | 0.07 | 20.7 | 20.73 | 20.64 | 7826 |
| 1715961300 | 20.665 | -0.04 | -0.19 | 20.645 | 20.7 | 20.635 | 1785 |
| 1715874900 | 20.705 | -0.17 | -0.79 | 20.71 | 20.74 | 20.68 | 654 |
| 1715788500 | 20.87 | 0.18 | 0.85 | 20.74 | 20.93 | 20.74 | 1262 |
| 1715702100 | 20.695 | 0.02 | 0.12 | 20.64 | 20.755 | 20.625 | 7894 |
| 1715615700 | 20.67 | -0.04 | -0.17 | 20.645 | 20.72 | 20.645 | 3119 |
| 1715356500 | 20.705 | 0.1 | 0.51 | 20.755 | 20.775 | 20.67 | 3088 |
| 1715270100 | 20.6 | 0.05 | 0.24 | 20.525 | 20.6 | 20.485 | 3903 |
| 1715183700 | 20.55 | -0.14 | -0.68 | 20.665 | 20.665 | 20.55 | 3253 |
| 1715097300 | 20.69 | 0.17 | 0.80 | 20.62 | 20.69 | 20.595 | 808 |
| 1715010900 | 20.525 | 0.01 | 0.07 | 20.595 | 20.635 | 20.525 | 1567 |
| 1714751700 | 20.51 | 0.23 | 1.13 | 20.385 | 20.64 | 20.38 | 2170 |
| 1714665300 | 20.28 | -0.02 | -0.10 | 20.185 | 20.28 | 20.185 | 1335 |
| 1714492500 | 20.3 | 0.02 | 0.07 | 20.355 | 20.375 | 20.275 | 3478 |
| 1714406100 | 20.285 | 0.05 | 0.27 | 20.205 | 20.37 | 20.155 | 2268 |
| 1714146900 | 20.23 | 0.34 | 1.69 | 19.982 | 20.23 | 19.982 | 2164 |
| 1714060500 | 19.894 | -0.17 | -0.85 | 20.015 | 20.015 | 19.894 | 273 |
| 1713974100 | 20.065 | -0.14 | -0.67 | 20.19 | 20.19 | 20.015 | 4233 |
| 1713887700 | 20.2 | 0.2 | 1.00 | 20.11 | 20.2 | 20.07 | 1605 |
| 1713801300 | 20 | 0.07 | 0.33 | 19.996 | 20.045 | 19.996 | 3302 |
| 1713542100 | 19.934 | 0.03 | 0.17 | 19.754 | 19.94 | 19.754 | 28896 |
| 1713455700 | 19.9 | 0.06 | 0.30 | 19.838 | 19.9 | 19.778 | 4835 |
| 1713369300 | 19.84 | -0.17 | -0.82 | 20 | 20.055 | 19.84 | 3753 |
| 1713282900 | 20.005 | -0.36 | -1.77 | 20.12 | 20.15 | 19.91 | 17853 |
| 1713196500 | 20.365 | -0.15 | -0.71 | 20.49 | 20.58 | 20.365 | 4913 |
| 1712937300 | 20.51 | 0.1 | 0.47 | 20.615 | 20.67 | 20.51 | 4812 |
| 1712850900 | 20.415 | -0.07 | -0.32 | 20.45 | 20.45 | 20.36 | 3799 |
| 1712764500 | 20.48 | -0.36 | -1.70 | 20.995 | 20.995 | 20.48 | 15727 |
| 1712678100 | 20.835 | 0.1 | 0.46 | 20.71 | 20.835 | 20.71 | 4849 |
| 1712591700 | 20.74 | 0.34 | 1.67 | 20.5 | 20.74 | 20.48 | 7547 |
| 1712332500 | 20.4 | -0.22 | -1.04 | 20.46 | 20.47 | 20.4 | 2156 |
| 1712246100 | 20.615 | 0.1 | 0.51 | 20.515 | 20.675 | 20.505 | 1743 |
| 1712159700 | 20.51 | -0.15 | -0.70 | 20.62 | 20.62 | 20.5 | 2568 |
| 1712073300 | 20.655 | -0.44 | -2.06 | 21 | 21 | 20.61 | 4116 |
| 1711644900 | 21.09 | 0.27 | 1.30 | 20.93 | 21.115 | 20.93 | 2538 |
| 1711558500 | 20.82 | 0.27 | 1.34 | 20.6 | 20.845 | 20.57 | 4405 |
| 1711472100 | 20.545 | -0.13 | -0.60 | 20.575 | 20.615 | 20.51 | 14199 |
| 1711385700 | 20.67 | -0.05 | -0.24 | 20.665 | 20.685 | 20.59 | 1335 |
| 1711126500 | 20.72 | -0.07 | -0.34 | 20.9 | 20.92 | 20.72 | 9486 |
| 1711040100 | 20.79 | 0.28 | 1.37 | 20.74 | 20.795 | 20.64 | 4154 |
| 1710953700 | 20.51 | 0.07 | 0.34 | 20.38 | 20.51 | 20.38 | 5029 |
| 1710867300 | 20.44 | 0.08 | 0.39 | 20.44 | 20.455 | 20.34 | 3446 |
| 1710780900 | 20.36 | 0.09 | 0.44 | 20.25 | 20.365 | 20.25 | 6527 |
| 1710521700 | 20.27 | -0.01 | -0.02 | 20.365 | 20.365 | 20.27 | 3672 |
| 1710435300 | 20.275 | -0.29 | -1.41 | 20.48 | 20.57 | 20.27 | 3028 |
| 1710348900 | 20.565 | 0.05 | 0.22 | 20.535 | 20.58 | 20.49 | 1519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
