Italian Wine Brands SPA Historical Data - IWB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Italian Wine Brands SPA (IWB)
Italian Wine Brands SPA (IWB) Historical

Italian Wine Brands SPA (IWB)

19.30

0.30

(1.58%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	5.46448087432	18.3	19.3	17.2	10005	18.92850718	DE
4	-0.7	-3.5	20	20	17.2	7083	18.89561725	DE
12	1.76	10.0342075257	17.54	20	16.72	8359	18.36577561	DE
26	1.3	7.22222222222	18	20	16.6	6000	18.18689078	DE
52	-3.8	-16.4502164502	23.1	23.5	16.6	6075	19.41589422	DE
156	-12.6	-39.4984326019	31.9	49.3	16.6	8376	32.13803655	DE
260	8	70.796460177	11.3	49.3	10.7	8956	25.79145459	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	19.3	0.3	1.58	18.75	19.3	18.75	1856
1714060500	19	-0.05	-0.26	19	19	18.75	1070
1713974100	19.05	-0.15	-0.78	19.05	19.2	18.7	2250
1713887700	19.2	0.4	2.13	18.95	19.2	17.75	25199
1713801300	18.8	0.3	1.62	18.85	18.9	18	6749
1713542100	18.5	0	0.00	18.3	18.6	17.2	14758
1713455700	18.5	-0.2	-1.07	18.8	18.8	18.35	4642
1713369300	18.7	0.15	0.81	18.5	18.75	18.5	258
1713282900	18.55	-0.3	-1.59	18.8	18.85	18.25	2793
1713196500	18.85	0.15	0.80	18.7	18.85	18.45	769
1712937300	18.7	0.3	1.63	18.3	18.7	17.85	9339
1712850900	18.4	-0.3	-1.60	18.7	18.7	18.1	7038
1712764500	18.7	0	0.00	18.9	19.15	18.25	10781
1712678100	18.7	-0.25	-1.32	19.25	19.5	18.5	5541
1712591700	18.95	-0.05	-0.26	19	19.4	18.8	4411
1712332500	19	0	0.00	18.9	19	18.8	8362
1712246100	19	-0.1	-0.52	19.2	19.2	18.85	2563
1712159700	19.1	-0.25	-1.29	19.05	19.25	18.9	4648
1712073300	19.35	0.09	0.47	20	20	19.2	16329
1711644900	19.26	0.46	2.45	18.84	19.26	18.84	4625
1711558500	18.8	0.2	1.08	18.58	18.86	18.12	19099
1711472100	18.6	-0.1	-0.53	18.82	18.82	18.5	12696
1711385700	18.7	-0.44	-2.30	19.3	19.5	18.52	15661
1711126500	19.14	-0.1	-0.52	19.7	19.7	18.82	8135
1711040100	19.24	0.04	0.21	19.6	19.7	19.22	14541
1710953700	19.2	0.84	4.58	18.68	19.4	18.5	37253
1710867300	18.36	0.06	0.33	18.48	18.7	18.2	45046
1710780900	18.3	0.9	5.17	17.48	18.74	17.34	26977
1710521700	17.4	0.1	0.58	17.3	17.4	17.16	1863
1710435300	17.3	0.08	0.46	17.3	17.34	16.719999	28510
1710348900	17.22	-0.12	-0.69	17.22	17.44	17.2	821
1710262500	17.34	0.04	0.23	17.38	17.4	17.22	3072
1710176100	17.3	0.06	0.35	17.28	17.3	17.12	4169
1709916900	17.24	-0.34	-1.93	17.78	17.78	17.24	2882
1709830500	17.58	0.08	0.46	17.32	17.7	17.32	1633
1709744100	17.5	0.2	1.16	17.2	17.5	17.2	1700
1709657700	17.3	-0.08	-0.46	17.68	17.68	17.24	1930
1709571300	17.38	0.12	0.70	17	17.44	17	3521
1709312100	17.26	-0.32	-1.82	17.52	17.78	17	11791
1709225700	17.58	-0.28	-1.57	18	18	17.5	3736
1709139300	17.86	-0.14	-0.78	17.98	17.98	17.74	3946
1709052900	18	0.16	0.90	17.7	18	17.64	6894
1708966500	17.84	0.06	0.34	17.74	17.9	17.52	3836
1708707300	17.78	0.02	0.11	17.56	18	17.54	6637
1708620900	17.76	0.5	2.90	17.2	17.76	16.739999	40786
1708534500	17.26	-0.18	-1.03	17.24	17.38	17.24	1160
1708448100	17.44	0.02	0.11	17.44	17.44	17.34	5479
1708361700	17.42	0.04	0.23	17.38	17.74	17.22	2634
1708102500	17.38	-0.1	-0.57	17.3	17.7	17.22	7271
1708016100	17.48	-0.04	-0.23	17.34	17.48	17.12	2573
1707929700	17.52	-0.04	-0.23	17.42	17.66	17.3	2206
1707843300	17.56	-0.18	-1.01	17.5	17.78	17.42	945
1707756900	17.74	-0.16	-0.89	17.6	17.78	17.36	5102
1707497700	17.9	-0.04	-0.22	17.62	17.98	17.62	3843
1707411300	17.94	-0.06	-0.33	17.78	18	17.78	528
1707324900	18	0	0.00	17.8	18.04	17.78	3082
1707238500	18	0.04	0.22	17.52	18.06	17.52	1667
1707152100	17.96	0.36	2.05	17.7	17.98	17.5	5316
1706892900	17.6	-0.18	-1.01	17.54	17.88	17.54	3752
1706806500	17.78	-0.12	-0.67	17.68	17.88	17.64	1549
1706720100	17.9	0.1	0.56	18.16	18.16	17.82	496
1706633700	17.8	-0.2	-1.11	17.9	18.16	17.58	5929
1706547300	18	0.12	0.67	18	18.22	17.7	2790

Italian Wine Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions