We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 25.46 | -0.23 | -0.90 | 25.44 | 25.49 | 25.395 | 3015 |
| 1715788500 | 25.69 | 0.22 | 0.84 | 25.51 | 25.775 | 25.51 | 9909 |
| 1715702100 | 25.475 | 0.08 | 0.30 | 25.45 | 25.505 | 25.4 | 3504 |
| 1715615700 | 25.4 | 0.02 | 0.08 | 25.32 | 25.4 | 25.32 | 650 |
| 1715356500 | 25.38 | 0.3 | 1.20 | 25.4 | 25.445 | 25.38 | 1015 |
| 1715270100 | 25.08 | -0.08 | -0.32 | 25.13 | 25.13 | 25.035 | 253 |
| 1715183700 | 25.16 | -0.04 | -0.14 | 25.235 | 25.255 | 25.16 | 1443 |
| 1715097300 | 25.195 | 0.05 | 0.18 | 25.19 | 25.23 | 25.19 | 22 |
| 1715010900 | 25.15 | 0.16 | 0.64 | 25.085 | 25.205 | 25.085 | 296 |
| 1714751700 | 24.99 | 0.31 | 1.28 | 24.86 | 25.31 | 24.855 | 3195 |
| 1714665300 | 24.675 | -0.21 | -0.84 | 24.625 | 24.8 | 24.625 | 2808 |
| 1714492500 | 24.885 | -0.01 | -0.02 | 24.865 | 24.885 | 24.785 | 4515 |
| 1714406100 | 24.89 | 0.21 | 0.85 | 24.725 | 25.03 | 24.65 | 1659 |
| 1714146900 | 24.68 | 0.16 | 0.63 | 24.57 | 24.68 | 24.555 | 973 |
| 1714060500 | 24.525 | -0.17 | -0.67 | 24.77 | 24.77 | 24.525 | 2228 |
| 1713974100 | 24.69 | 0.01 | 0.04 | 24.72 | 24.72 | 24.605 | 2083 |
| 1713887700 | 24.68 | 0.13 | 0.51 | 24.665 | 24.685 | 24.61 | 701 |
| 1713801300 | 24.555 | 0.16 | 0.68 | 24.46 | 24.555 | 24.43 | 2076 |
| 1713542100 | 24.39 | 0.03 | 0.10 | 24.235 | 24.455 | 24.18 | 1214 |
| 1713455700 | 24.365 | 0.05 | 0.23 | 24.28 | 24.365 | 24.215 | 1673 |
| 1713369300 | 24.31 | -0.22 | -0.88 | 24.575 | 24.67 | 24.31 | 45502 |
| 1713282900 | 24.525 | -0.75 | -2.95 | 24.8 | 24.8 | 24.46 | 11358 |
| 1713196500 | 25.27 | -0.11 | -0.43 | 25.36 | 25.37 | 25.245 | 1878 |
| 1712937300 | 25.38 | 0.26 | 1.04 | 25.49 | 25.49 | 25.295 | 506 |
| 1712850900 | 25.12 | -0.21 | -0.83 | 25.2 | 25.335 | 25.05 | 12636 |
| 1712764500 | 25.33 | -0.3 | -1.15 | 25.95 | 26.04 | 25.265 | 7124 |
| 1712678100 | 25.625 | 0.07 | 0.27 | 25.68 | 25.68 | 25.625 | 123 |
| 1712591700 | 25.555 | 0.45 | 1.79 | 25.195 | 25.555 | 25.195 | 5010 |
| 1712332500 | 25.105 | -0.37 | -1.45 | 25.175 | 25.205 | 25.095 | 13488 |
| 1712246100 | 25.475 | 0.28 | 1.09 | 25.27 | 25.475 | 25.23 | 6137 |
| 1712159700 | 25.2 | -0.16 | -0.63 | 25.325 | 25.325 | 25.2 | 4822 |
| 1712073300 | 25.36 | -0.68 | -2.59 | 25.9 | 25.9 | 25.36 | 6619 |
| 1711644900 | 26.035 | 0.44 | 1.72 | 25.9 | 26.07 | 25.855 | 8968 |
| 1711558500 | 25.595 | 0.44 | 1.75 | 25.225 | 25.595 | 25.195 | 13505 |
| 1711472100 | 25.155 | -0.17 | -0.65 | 25.23 | 25.285 | 25.155 | 8486 |
| 1711385700 | 25.32 | -0.14 | -0.53 | 25.33 | 25.52 | 25.3 | 28124 |
| 1711126500 | 25.455 | -0.15 | -0.59 | 25.825 | 25.825 | 25.455 | 9868 |
| 1711040100 | 25.605 | 0.35 | 1.39 | 25.465 | 25.7 | 25.465 | 5790 |
| 1710953700 | 25.255 | -0.07 | -0.26 | 25.205 | 25.335 | 25.165 | 14288 |
| 1710867300 | 25.32 | 0.09 | 0.38 | 25.17 | 25.32 | 25.14 | 842 |
| 1710780900 | 25.225 | 0.19 | 0.76 | 25.055 | 25.225 | 25.055 | 13954 |
| 1710521700 | 25.035 | -0.06 | -0.24 | 25.145 | 25.165 | 25.01 | 13419 |
| 1710435300 | 25.095 | -0.51 | -1.97 | 25.535 | 25.54 | 25.095 | 4135 |
| 1710348900 | 25.6 | -0.02 | -0.08 | 25.545 | 25.675 | 25.505 | 12726 |
| 1710262500 | 25.62 | 0.01 | 0.02 | 25.58 | 25.66 | 25.52 | 13143 |
| 1710176100 | 25.615 | -0.03 | -0.10 | 25.69 | 25.79 | 25.545 | 3317 |
| 1709916900 | 25.64 | 0.2 | 0.77 | 25.375 | 25.64 | 25.355 | 2099 |
| 1709830500 | 25.445 | 0.03 | 0.12 | 25.425 | 25.67 | 25.425 | 22402 |
| 1709744100 | 25.415 | -0.26 | -0.99 | 25.445 | 25.51 | 25.415 | 3762 |
| 1709657700 | 25.67 | 0.23 | 0.90 | 25.695 | 25.82 | 25.625 | 47766 |
| 1709571300 | 25.44 | 0.05 | 0.22 | 25.47 | 25.505 | 25.315 | 13018 |
| 1709312100 | 25.385 | 0.02 | 0.06 | 25.305 | 25.42 | 25.09 | 27068 |
| 1709225700 | 25.37 | 0.29 | 1.14 | 25.115 | 25.39 | 25.085 | 9941 |
| 1709139300 | 25.085 | 0.02 | 0.08 | 25.045 | 25.085 | 24.81 | 54866 |
| 1709052900 | 25.065 | -0.02 | -0.06 | 24.97 | 25.2 | 24.895 | 2496 |
| 1708966500 | 25.08 | -0.28 | -1.08 | 25.27 | 25.27 | 25.07 | 1326 |
| 1708707300 | 25.355 | -0.12 | -0.45 | 25.32 | 25.365 | 25.31 | 1730 |
| 1708620900 | 25.47 | 0.06 | 0.26 | 25.335 | 25.5 | 25.32 | 673 |
| 1708534500 | 25.405 | 0.28 | 1.11 | 25.22 | 25.44 | 25.22 | 9972 |
| 1708448100 | 25.125 | -0.21 | -0.81 | 25.375 | 25.375 | 25.005 | 9279 |
| 1708361700 | 25.33 | -0.14 | -0.55 | 25.34 | 25.355 | 25.33 | 182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
