We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 5.456 | 0.06 | 1.07 | 5.455 | 5.456 | 5.455 | 693 |
| 1717084500 | 5.398 | 0 | 0.07 | 5.366 | 5.398 | 5.366 | 8057 |
| 1716998100 | 5.394 | -0.07 | -1.32 | 5.413 | 5.422 | 5.394 | 12842 |
| 1716911700 | 5.466 | 0.06 | 1.18 | 5.41 | 5.466 | 5.385 | 11096 |
| 1716825300 | 5.402 | 0.01 | 0.22 | 5.393 | 5.402 | 5.393 | 498 |
| 1716566100 | 5.39 | 0.03 | 0.56 | 5.362 | 5.39 | 5.362 | 3510 |
| 1716479700 | 5.36 | -0.07 | -1.23 | 5.378 | 5.385 | 5.36 | 10192 |
| 1716393300 | 5.4269999 | -0.03 | -0.50 | 5.425 | 5.4269999 | 5.425 | 234 |
| 1716306900 | 5.454 | 0.01 | 0.26 | 5.458 | 5.458 | 5.447 | 2337 |
| 1716220500 | 5.44 | -0.03 | -0.55 | 5.47 | 5.47 | 5.44 | 2528 |
| 1715961300 | 5.47 | -0.06 | -1.14 | 5.516 | 5.516 | 5.47 | 13790 |
| 1715874900 | 5.533 | -0.04 | -0.70 | 5.515 | 5.533 | 5.515 | 224 |
| 1715788500 | 5.572 | 0.17 | 3.05 | 5.436 | 5.572 | 5.436 | 10245 |
| 1715702100 | 5.407 | 0.02 | 0.43 | 5.373 | 5.407 | 5.373 | 2504 |
| 1715615700 | 5.384 | -0.05 | -0.88 | 5.39 | 5.39 | 5.384 | 20 |
| 1715356500 | 5.432 | 0.01 | 0.15 | 5.479 | 5.479 | 5.432 | 2060 |
| 1715270100 | 5.424 | 0.01 | 0.24 | 5.45 | 5.4509999 | 5.424 | 6788 |
| 1715183700 | 5.4109999 | -0.04 | -0.72 | 5.4109999 | 5.4109999 | 5.4109999 | 551 |
| 1715097300 | 5.45 | 0.06 | 1.11 | 5.45 | 5.45 | 5.45 | 1856 |
| 1715010900 | 5.39 | 0 | 0.04 | 5.371 | 5.3949999 | 5.368 | 261206 |
| 1714751700 | 5.388 | 0.08 | 1.58 | 5.32 | 5.388 | 5.32 | 33505 |
| 1714665300 | 5.304 | 0.06 | 1.16 | 5.266 | 5.304 | 5.256 | 12031 |
| 1714492500 | 5.243 | 0.01 | 0.15 | 5.261 | 5.2619999 | 5.234 | 1153 |
| 1714406100 | 5.235 | 0.06 | 1.08 | 5.22 | 5.235 | 5.22 | 32143 |
| 1714146900 | 5.179 | 0.08 | 1.55 | 5.172 | 5.179 | 5.172 | 7122 |
| 1714060500 | 5.1 | -0.1 | -1.92 | 5.103 | 5.103 | 5.1 | 361 |
| 1713974100 | 5.2 | 0.01 | 0.12 | 5.2 | 5.2 | 5.2 | 57502 |
| 1713887700 | 5.194 | 0.03 | 0.50 | 5.194 | 5.194 | 5.194 | 12 |
| 1713801300 | 5.168 | 0.07 | 1.27 | 5.144 | 5.168 | 5.144 | 43543 |
| 1713542100 | 5.103 | -0.02 | -0.45 | 5.104 | 5.104 | 5.103 | 1550 |
| 1713455700 | 5.126 | 0.06 | 1.26 | 5.126 | 5.126 | 5.126 | 1 |
| 1713369300 | 5.062 | -0.03 | -0.57 | 5.082 | 5.082 | 5.062 | 405 |
| 1713282900 | 5.091 | -0.08 | -1.57 | 5.085 | 5.091 | 5.072 | 633 |
| 1713196500 | 5.172 | -0.07 | -1.35 | 5.16 | 5.172 | 5.16 | 13028 |
| 1712937300 | 5.243 | 0.08 | 1.51 | 5.243 | 5.243 | 5.243 | 4600 |
| 1712850900 | 5.165 | -0.01 | -0.12 | 5.186 | 5.186 | 5.165 | 1034 |
| 1712764500 | 5.171 | -0.06 | -1.07 | 5.263 | 5.297 | 5.171 | 9864 |
| 1712678100 | 5.227 | -0.01 | -0.15 | 5.227 | 5.227 | 5.227 | 800 |
| 1712591700 | 5.235 | 0.04 | 0.71 | 5.234 | 5.235 | 5.234 | 7343 |
| 1712332500 | 5.198 | -0.02 | -0.38 | 5.249 | 5.249 | 5.187 | 569 |
| 1712246100 | 5.218 | 0 | 0.00 | 5.218 | 5.218 | 5.218 | 0 |
| 1712159700 | 5.218 | -0.05 | -0.93 | 5.227 | 5.236 | 5.212 | 192635 |
| 1712073300 | 5.267 | -0.12 | -2.30 | 5.332 | 5.332 | 5.267 | 7932 |
| 1711644900 | 5.391 | 0.07 | 1.26 | 5.334 | 5.391 | 5.334 | 1050 |
| 1711558500 | 5.324 | 0.02 | 0.45 | 5.324 | 5.324 | 5.324 | 1 |
| 1711472100 | 5.3 | -0 | -0.08 | 5.3 | 5.3 | 5.3 | 37 |
| 1711385700 | 5.304 | -0.01 | -0.23 | 5.304 | 5.304 | 5.304 | 1 |
| 1711126500 | 5.316 | 0.05 | 1.01 | 5.28 | 5.316 | 5.28 | 670 |
| 1711040100 | 5.263 | 0.07 | 1.39 | 5.299 | 5.299 | 5.263 | 916 |
| 1710953700 | 5.191 | 0.08 | 1.64 | 5.154 | 5.1929999 | 5.154 | 9541 |
| 1710867300 | 5.107 | -0.04 | -0.80 | 5.1289999 | 5.1289999 | 5.107 | 8328 |
| 1710780900 | 5.148 | -0.01 | -0.14 | 5.151 | 5.151 | 5.148 | 35908 |
| 1710521700 | 5.155 | 0.03 | 0.53 | 5.147 | 5.1769999 | 5.147 | 6299 |
| 1710435300 | 5.128 | -0.05 | -1.00 | 5.1849999 | 5.209 | 5.127 | 70170 |
| 1710348900 | 5.18 | -0.01 | -0.13 | 5.205 | 5.205 | 5.18 | 1694 |
| 1710262500 | 5.187 | -0.05 | -0.92 | 5.225 | 5.238 | 5.18 | 54203 |
| 1710176100 | 5.235 | -0.02 | -0.40 | 5.242 | 5.242 | 5.217 | 78198 |
| 1709916900 | 5.256 | 0.13 | 2.48 | 5.182 | 5.256 | 5.182 | 1850 |
| 1709830500 | 5.1289999 | -0.06 | -1.10 | 5.1289999 | 5.1289999 | 5.1289999 | 20 |
| 1709744100 | 5.186 | 0.07 | 1.35 | 5.184 | 5.186 | 5.183 | 88995 |
| 1709657700 | 5.117 | 0.05 | 0.95 | 5.096 | 5.117 | 5.096 | 367 |
| 1709571300 | 5.069 | -0.04 | -0.72 | 5.074 | 5.096 | 5.064 | 3588 |
| 1709312100 | 5.106 | 0.06 | 1.23 | 5.083 | 5.106 | 5.0759999 | 275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
