We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 77.75 | -1.8 | -2.26 | 78.43 | 78.43 | 77.75 | 1104 |
| 1717084500 | 79.55 | -0.23 | -0.29 | 79.16 | 79.89 | 79.16 | 297 |
| 1716998100 | 79.78 | -1.83 | -2.24 | 80.53 | 80.53 | 79.7 | 442 |
| 1716911700 | 81.61 | -0.15 | -0.18 | 81.8 | 81.8 | 81.61 | 833 |
| 1716825300 | 81.76 | 1.16 | 1.44 | 81.83 | 81.88 | 81.71 | 537 |
| 1716566100 | 80.6 | 0.26 | 0.32 | 80.29 | 80.6 | 80.26 | 1187 |
| 1716479700 | 80.34 | 0.49 | 0.61 | 80.6 | 80.79 | 80.34 | 1531 |
| 1716393300 | 79.85 | 1.38 | 1.76 | 79.65 | 79.85 | 79.56 | 122 |
| 1716306900 | 78.47 | -0.3 | -0.38 | 78.42 | 78.47 | 78.21 | 83 |
| 1716220500 | 78.77 | -0.41 | -0.52 | 78.58 | 78.77 | 78.32 | 120 |
| 1715961300 | 79.18 | -0.15 | -0.19 | 78.95 | 79.18 | 78.95 | 163 |
| 1715874900 | 79.33 | -0.36 | -0.45 | 79.4 | 79.52 | 79.2 | 459 |
| 1715788500 | 79.69 | 1.75 | 2.25 | 79.05 | 79.69 | 79.05 | 276 |
| 1715702100 | 77.94 | 0.77 | 1.00 | 77.63 | 78.04 | 77.63 | 2902 |
| 1715615700 | 77.17 | -0.14 | -0.18 | 77.39 | 77.39 | 77.17 | 83 |
| 1715356500 | 77.31 | 1.08 | 1.42 | 77.14 | 77.32 | 76.96 | 529 |
| 1715270100 | 76.23 | -0.16 | -0.21 | 76.17 | 76.23 | 76.07 | 20 |
| 1715183700 | 76.39 | 0.46 | 0.61 | 76.46 | 76.63 | 76.22 | 180 |
| 1715097300 | 75.93 | -0.33 | -0.43 | 76.07 | 76.07 | 75.93 | 364 |
| 1715010900 | 76.26 | 1.38 | 1.84 | 75.9 | 76.26 | 75.9 | 850 |
| 1714751700 | 74.88 | 0.29 | 0.39 | 74.96 | 75 | 74.88 | 102 |
| 1714665300 | 74.59 | 0.02 | 0.03 | 74.09 | 74.59 | 74.09 | 238 |
| 1714492500 | 74.57 | -0.43 | -0.57 | 74.79 | 74.79 | 74.57 | 215 |
| 1714406100 | 75 | 1.56 | 2.12 | 75 | 75.31 | 75 | 35 |
| 1714146900 | 73.44 | 1.3 | 1.80 | 73.4 | 73.48 | 73.37 | 272 |
| 1714060500 | 72.14 | -1.3 | -1.77 | 72.61 | 72.62 | 72.14 | 141 |
| 1713974100 | 73.44 | 1.03 | 1.42 | 74 | 74 | 73.44 | 480 |
| 1713887700 | 72.41 | 0.74 | 1.03 | 72.16 | 72.41 | 72.16 | 578 |
| 1713801300 | 71.67 | -0.41 | -0.57 | 71.44 | 71.67 | 71.31 | 786 |
| 1713542100 | 72.08 | -1.78 | -2.41 | 72.12 | 72.63 | 71.89 | 357 |
| 1713455700 | 73.86 | -0.4 | -0.54 | 75.23 | 75.23 | 73.71 | 2962 |
| 1713369300 | 74.26 | 0.57 | 0.77 | 74.74 | 74.74 | 74.25 | 371 |
| 1713282900 | 73.69 | -2.97 | -3.87 | 74.05 | 74.09 | 73.62 | 246 |
| 1713196500 | 76.66 | -1.02 | -1.31 | 76.29 | 76.66 | 76.29 | 193 |
| 1712937300 | 77.68 | 0.5 | 0.65 | 77.45 | 77.68 | 77.45 | 3775 |
| 1712850900 | 77.18 | -0.18 | -0.23 | 77.29 | 77.5 | 77.05 | 714 |
| 1712764500 | 77.36 | 0.04 | 0.05 | 77.75 | 77.79 | 77.32 | 112 |
| 1712678100 | 77.32 | 1.15 | 1.51 | 77.33 | 77.47 | 77.17 | 2071 |
| 1712591700 | 76.17 | 1.17 | 1.56 | 76.06 | 76.17 | 75.97 | 115 |
| 1712332500 | 75 | -1.48 | -1.94 | 75 | 75.12 | 74.84 | 374 |
| 1712246100 | 76.48 | 0.1 | 0.13 | 76.27 | 76.74 | 76.24 | 457 |
| 1712159700 | 76.38 | -0.27 | -0.35 | 76.25 | 76.38 | 76.06 | 5914 |
| 1712073300 | 76.65 | 0.98 | 1.30 | 77.81 | 77.81 | 76.6 | 387 |
| 1711644900 | 75.67 | 0.22 | 0.29 | 75.72 | 75.72 | 75.48 | 166 |
| 1711558500 | 75.45 | 0.21 | 0.28 | 75.37 | 75.47 | 75.37 | 976 |
| 1711472100 | 75.24 | -0.54 | -0.71 | 75.54 | 75.65 | 75.24 | 189 |
| 1711385700 | 75.78 | -0.06 | -0.08 | 75.6 | 75.9 | 75.56 | 8736 |
| 1711126500 | 75.84 | 0.34 | 0.45 | 75.59 | 75.84 | 75.28 | 467 |
| 1711040100 | 75.5 | 1.29 | 1.74 | 75.3 | 75.52 | 75.3 | 294 |
| 1710953700 | 74.21 | 0.06 | 0.08 | 74.06 | 74.28 | 74.03 | 376 |
| 1710867300 | 74.15 | -0.59 | -0.79 | 74.4 | 74.77 | 74.15 | 346 |
| 1710780900 | 74.74 | 0.3 | 0.40 | 74.82 | 74.93 | 74.69 | 269 |
| 1710521700 | 74.44 | -0.41 | -0.55 | 74.48 | 74.53 | 74.36 | 261 |
| 1710435300 | 74.85 | 0.1 | 0.13 | 74.83 | 75.19 | 74.81 | 592 |
| 1710348900 | 74.75 | -0.75 | -0.99 | 75.2 | 75.29 | 74.75 | 123 |
| 1710262500 | 75.5 | 1.18 | 1.59 | 75.22 | 75.5 | 75.03 | 566 |
| 1710176100 | 74.32 | -1.22 | -1.62 | 74.41 | 74.52 | 74.31 | 849 |
| 1709916900 | 75.54 | 0.81 | 1.08 | 75.26 | 75.54 | 75.26 | 443 |
| 1709830500 | 74.73 | 0.84 | 1.14 | 73.89 | 74.73 | 73.89 | 186 |
| 1709744100 | 73.89 | 1.57 | 2.17 | 73.39 | 73.89 | 73.39 | 465 |
| 1709657700 | 72.32 | -0.54 | -0.74 | 72.88 | 72.88 | 72.3 | 1187 |
| 1709571300 | 72.86 | 1.54 | 2.16 | 72.73 | 73.01 | 72.73 | 325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
