We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 187.46 | 1.84 | 0.99 | 186.66 | 187.46 | 186.66 | 14 |
| 1715615700 | 185.62 | 0.2 | 0.11 | 185.62 | 185.62 | 185.62 | 68 |
| 1715356500 | 185.42 | 1.44 | 0.78 | 184.78 | 186 | 184.78 | 222 |
| 1715270100 | 183.98 | 0.6 | 0.33 | 183.22 | 183.98 | 183.22 | 238 |
| 1715183700 | 183.38 | 0.12 | 0.07 | 183.34 | 183.38 | 183.34 | 151 |
| 1715097300 | 183.26 | 1.94 | 1.07 | 183.28 | 183.28 | 183.26 | 100 |
| 1715010900 | 181.32 | 2.4 | 1.34 | 181.32 | 181.32 | 181.32 | 16 |
| 1714751700 | 178.92 | -1.86 | -1.03 | 180.4 | 180.4 | 178.92 | 176 |
| 1714665300 | 180.78 | 0.28 | 0.16 | 180.78 | 180.78 | 180.78 | 12 |
| 1714492500 | 180.5 | 0.5 | 0.28 | 181.36 | 181.36 | 180.5 | 70 |
| 1714406100 | 180 | 0.54 | 0.30 | 180.34 | 180.34 | 180 | 304 |
| 1714146900 | 179.46 | 0 | 0.00 | 179.46 | 179.46 | 179.46 | 0 |
| 1714060500 | 179.46 | 0 | 0.00 | 179.46 | 179.46 | 179.46 | 0 |
| 1713974100 | 179.46 | 3.24 | 1.84 | 179.46 | 179.46 | 179.44 | 144 |
| 1713887700 | 176.22 | 0 | 0.00 | 176.22 | 176.22 | 176.22 | 0 |
| 1713801300 | 176.22 | 1.54 | 0.88 | 175.92 | 176.22 | 175.92 | 37 |
| 1713542100 | 174.68 | 0.42 | 0.24 | 174.68 | 174.68 | 174.68 | 4 |
| 1713455700 | 174.26 | 0.92 | 0.53 | 174.16 | 174.26 | 174.16 | 600 |
| 1713369300 | 173.34 | 1.32 | 0.77 | 173.36 | 173.36 | 173.34 | 200 |
| 1713282900 | 172.02 | -3.72 | -2.12 | 172.46 | 172.46 | 172.02 | 268 |
| 1713196500 | 175.74 | -0.04 | -0.02 | 175.74 | 175.74 | 175.74 | 12 |
| 1712937300 | 175.78 | -0.3 | -0.17 | 175.78 | 175.78 | 175.78 | 40 |
| 1712850900 | 176.08 | 0 | 0.00 | 176.08 | 176.08 | 176.08 | 0 |
| 1712764500 | 176.08 | -0.3 | -0.17 | 176.08 | 176.08 | 176.08 | 10 |
| 1712678100 | 176.38 | -0.44 | -0.25 | 177.02 | 177.02 | 176.38 | 41 |
| 1712591700 | 176.82 | 1.02 | 0.58 | 176.38 | 177.16 | 176.38 | 633 |
| 1712332500 | 175.8 | -2.66 | -1.49 | 175.74 | 175.8 | 175.74 | 37 |
| 1712246100 | 178.46 | 0.46 | 0.26 | 178.08 | 178.46 | 178.06 | 252 |
| 1712159700 | 178 | 1.02 | 0.58 | 177.8 | 178 | 177.8 | 20 |
| 1712073300 | 176.98 | -0.94 | -0.53 | 178.54 | 178.96 | 176.98 | 638 |
| 1711644900 | 177.92 | 0.32 | 0.18 | 178 | 178.26 | 177.92 | 538 |
| 1711558500 | 177.6 | 0.18 | 0.10 | 177.98 | 177.98 | 177.6 | 324 |
| 1711472100 | 177.42 | 0.72 | 0.41 | 177.5 | 177.5 | 177.28 | 389 |
| 1711385700 | 176.7 | 0.98 | 0.56 | 176.62 | 176.7 | 176.6 | 215 |
| 1711126500 | 175.72 | 0.6 | 0.34 | 174.98 | 175.72 | 174.94 | 127 |
| 1711040100 | 175.12 | 0.72 | 0.41 | 175.14 | 175.14 | 175.12 | 1260 |
| 1710953700 | 174.4 | 0.04 | 0.02 | 174.4 | 174.4 | 174.4 | 20 |
| 1710867300 | 174.36 | 0.36 | 0.21 | 174.36 | 174.36 | 174.36 | 12 |
| 1710780900 | 174 | 0.82 | 0.47 | 173.2 | 174 | 173.2 | 43 |
| 1710521700 | 173.18 | 0.58 | 0.34 | 172.6 | 173.56 | 172.6 | 107 |
| 1710435300 | 172.6 | -0.64 | -0.37 | 173.8 | 173.8 | 172.6 | 121 |
| 1710348900 | 173.24 | 1.92 | 1.12 | 173.24 | 173.24 | 173.24 | 10 |
| 1710262500 | 171.32 | 1.8 | 1.06 | 170.72 | 171.32 | 170.72 | 270 |
| 1710176100 | 169.52 | -1.16 | -0.68 | 169.64 | 169.64 | 169.52 | 32 |
| 1709916900 | 170.68 | 0.18 | 0.11 | 170.5 | 170.68 | 170.5 | 18 |
| 1709830500 | 170.5 | -0.72 | -0.42 | 170.86 | 170.86 | 170.48 | 430 |
| 1709744100 | 171.22 | 2.22 | 1.31 | 170.08 | 171.22 | 170.08 | 68 |
| 1709657700 | 169 | 0.4 | 0.24 | 168.6 | 169 | 168.6 | 54 |
| 1709571300 | 168.6 | 0.46 | 0.27 | 168.68 | 168.68 | 168.6 | 161 |
| 1709312100 | 168.14 | 0.54 | 0.32 | 168.18 | 168.6 | 168.14 | 54 |
| 1709225700 | 167.6 | 0.28 | 0.17 | 167.19999 | 167.74 | 167.19999 | 525 |
| 1709139300 | 167.32 | -0.48 | -0.29 | 167.68 | 167.68 | 167.12 | 130 |
| 1709052900 | 167.8 | -0.26 | -0.15 | 167.92 | 167.92 | 166.84 | 765 |
| 1708966500 | 168.06 | 0.96 | 0.57 | 168.44 | 168.44 | 167.88 | 313 |
| 1708707300 | 167.1 | 0.56 | 0.34 | 167.1 | 167.1 | 167.1 | 10 |
| 1708620900 | 166.54 | 2.56 | 1.56 | 166.26 | 166.54 | 166.26 | 182 |
| 1708534500 | 163.97999 | 0 | 0.00 | 163.97999 | 163.97999 | 163.97999 | 0 |
| 1708448100 | 163.97999 | 0.32 | 0.20 | 163.97999 | 163.97999 | 163.97999 | 9 |
| 1708361700 | 163.66 | 0 | 0.00 | 163.54 | 163.66 | 163.54 | 59 |
| 1708102500 | 163.66 | 0.48 | 0.29 | 163.66 | 164 | 163.6 | 211 |
| 1708016100 | 163.18 | 0.32 | 0.20 | 163.18 | 163.18 | 163.18 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
