We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 177.1 | 0.4 | 0.23 | 177.28 | 177.46 | 176.72 | 1922 |
| 1715356500 | 176.7 | -0.7 | -0.39 | 176.54 | 176.84 | 175.9 | 1496 |
| 1715270100 | 177.4 | -0.36 | -0.20 | 178.38 | 178.38 | 176.66 | 1958 |
| 1715183700 | 177.76 | -0.1 | -0.06 | 177.62 | 178.12 | 177.62 | 896 |
| 1715097300 | 177.86 | 1.46 | 0.83 | 176.66 | 177.94 | 176.54 | 2593 |
| 1715010900 | 176.4 | 0.7 | 0.40 | 175.96 | 176.46 | 175.92 | 588 |
| 1714751700 | 175.7 | 0.86 | 0.49 | 175.44 | 176.04 | 175.22 | 410 |
| 1714665300 | 174.84 | -0.7 | -0.40 | 175.34 | 175.34 | 174.58 | 421 |
| 1714492500 | 175.54 | -0.72 | -0.41 | 175.78 | 175.98 | 175.2 | 1666 |
| 1714406100 | 176.26 | 2.16 | 1.24 | 174.92 | 176.26 | 174.72 | 762 |
| 1714146900 | 174.1 | 2.78 | 1.62 | 172.5 | 174.16 | 172.5 | 335 |
| 1714060500 | 171.32 | -0.82 | -0.48 | 171.56 | 172.5 | 171 | 1154 |
| 1713974100 | 172.14 | -0.42 | -0.24 | 173 | 173.3 | 172.14 | 960 |
| 1713887700 | 172.56 | 2.92 | 1.72 | 170.48 | 172.92 | 170.48 | 2414 |
| 1713801300 | 169.64 | -0.18 | -0.11 | 170.1 | 170.28 | 169.64 | 710 |
| 1713542100 | 169.82 | -1.12 | -0.66 | 169.6 | 169.9 | 169.06 | 214 |
| 1713455700 | 170.94 | 0.36 | 0.21 | 171 | 171 | 169.84 | 284 |
| 1713369300 | 170.58 | 0.12 | 0.07 | 170.94 | 171.62 | 170.58 | 396 |
| 1713282900 | 170.46 | -2.6 | -1.50 | 170.8 | 170.8 | 169.82 | 4715 |
| 1713196500 | 173.06 | 0.2 | 0.12 | 172.9 | 173.98 | 172.88 | 982 |
| 1712937300 | 172.86 | -0.36 | -0.21 | 174 | 175.06 | 172.86 | 269 |
| 1712850900 | 173.22 | -1.26 | -0.72 | 174.2 | 174.34 | 172.68 | 600 |
| 1712764500 | 174.48 | -0.42 | -0.24 | 175.1 | 175.58 | 173.34 | 1699 |
| 1712678100 | 174.9 | -1.34 | -0.76 | 176.06 | 176.26 | 174.62 | 2069 |
| 1712591700 | 176.24 | 0.94 | 0.54 | 176.26 | 176.36 | 175.78 | 274 |
| 1712332500 | 175.3 | -1.38 | -0.78 | 175.3 | 175.4 | 174.56 | 963 |
| 1712246100 | 176.68 | 0.4 | 0.23 | 176.7 | 177.02 | 176.26 | 1563 |
| 1712159700 | 176.28 | 0.7 | 0.40 | 175.04 | 176.28 | 174.78 | 995 |
| 1712073300 | 175.58 | -2.12 | -1.19 | 176.66 | 178.42 | 175.44 | 2449 |
| 1711644900 | 177.7 | -0.14 | -0.08 | 177.86 | 178.4 | 177.66 | 573 |
| 1711558500 | 177.84 | 0.6 | 0.34 | 177.76 | 178 | 177.52 | 1835 |
| 1711472100 | 177.24 | 0.64 | 0.36 | 176.6 | 177.26 | 176.56 | 2450 |
| 1711385700 | 176.6 | 0.62 | 0.35 | 176 | 176.84 | 176 | 1197 |
| 1711126500 | 175.98 | 0.56 | 0.32 | 174.76 | 175.98 | 174.76 | 899 |
| 1711040100 | 175.42 | 1.52 | 0.87 | 174.7 | 175.42 | 174.7 | 1486 |
| 1710953700 | 173.9 | 0.4 | 0.23 | 173.2 | 174 | 173.2 | 1388 |
| 1710867300 | 173.5 | 0.16 | 0.09 | 172.86 | 173.5 | 172.42 | 389 |
| 1710780900 | 173.34 | 0.46 | 0.27 | 172.66 | 173.74 | 172.66 | 360 |
| 1710521700 | 172.88 | 0.66 | 0.38 | 172.46 | 173.1 | 172.46 | 441 |
| 1710435300 | 172.22 | -1.06 | -0.61 | 173.64 | 173.64 | 172 | 527 |
| 1710348900 | 173.28 | 1.42 | 0.83 | 172.68 | 173.28 | 172.36 | 2121 |
| 1710262500 | 171.86 | 1.66 | 0.98 | 170.4 | 171.94 | 170.2 | 2128 |
| 1710176100 | 170.2 | -0.92 | -0.54 | 170.1 | 170.46 | 169.4 | 648 |
| 1709916900 | 171.12 | 0.06 | 0.04 | 171.32 | 171.44 | 170.88 | 1150 |
| 1709830500 | 171.06 | 0.3 | 0.18 | 171 | 171.44 | 170.82 | 369 |
| 1709744100 | 170.76 | 1.3 | 0.77 | 170.04 | 170.92 | 170.04 | 2330 |
| 1709657700 | 169.46 | -0.18 | -0.11 | 170.04 | 170.04 | 169.46 | 1511 |
| 1709571300 | 169.64 | 0.64 | 0.38 | 169.72 | 170 | 169.46 | 1311 |
| 1709312100 | 169 | 0.44 | 0.26 | 169.2 | 169.2 | 168.48 | 1934 |
| 1709225700 | 168.56 | -0.46 | -0.27 | 169.28 | 169.36 | 168.56 | 684 |
| 1709139300 | 169.02 | -1.26 | -0.74 | 169.42 | 169.56 | 168.72 | 2407 |
| 1709052900 | 170.28 | -0.52 | -0.30 | 170.56 | 170.56 | 169.58 | 925 |
| 1708966500 | 170.8 | 0.86 | 0.51 | 170.9 | 170.9 | 170.38 | 562 |
| 1708707300 | 169.94 | 0.48 | 0.28 | 169.52 | 170.16 | 169.4 | 2615 |
| 1708620900 | 169.46 | 1.18 | 0.70 | 170.02 | 170.02 | 168.54 | 1211 |
| 1708534500 | 168.28 | 0.86 | 0.51 | 167.58 | 168.28 | 167.26 | 2720 |
| 1708448100 | 167.41999 | -0.72 | -0.43 | 167.69999 | 167.69999 | 167.34 | 808 |
| 1708361700 | 168.14 | 0.06 | 0.04 | 167.28 | 168.16 | 167.28 | 467 |
| 1708102500 | 168.08 | 1.54 | 0.92 | 167.8 | 168.08 | 167.5 | 662 |
| 1708016100 | 166.54 | -0.48 | -0.29 | 167.98 | 167.98 | 166.54 | 1385 |
| 1707929700 | 167.02 | 0.92 | 0.55 | 166.32 | 167.13999 | 166.32 | 803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
