We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 69.11 | -0.35 | -0.50 | 69.29 | 69.3 | 69.11 | 1908 |
| 1715874900 | 69.46 | 0.53 | 0.77 | 69.64 | 69.78 | 69.45 | 1572 |
| 1715788500 | 68.93 | 0.32 | 0.47 | 68.93 | 68.93 | 68.93 | 8 |
| 1715702100 | 68.61 | 0 | 0.00 | 68.61 | 68.61 | 68.61 | 0 |
| 1715615700 | 68.61 | 0.39 | 0.57 | 68.74 | 68.74 | 68.61 | 266 |
| 1715356500 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1715270100 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1715183700 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1715097300 | 68.22 | 0.67 | 0.99 | 68.22 | 68.22 | 68.22 | 97 |
| 1715010900 | 67.55 | 0.68 | 1.02 | 67.56 | 67.56 | 67.41 | 545 |
| 1714751700 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1714665300 | 66.87 | -0.88 | -1.30 | 66.87 | 66.87 | 66.87 | 307 |
| 1714492500 | 67.75 | 0.11 | 0.16 | 67.76 | 67.76 | 67.69 | 1145 |
| 1714406100 | 67.64 | 0.67 | 1.00 | 67.64 | 67.64 | 67.64 | 348 |
| 1714146900 | 66.97 | 0 | 0.00 | 66.97 | 66.97 | 66.97 | 0 |
| 1714060500 | 66.97 | -0.39 | -0.58 | 66.97 | 66.97 | 66.97 | 59 |
| 1713974100 | 67.36 | 0.62 | 0.93 | 67.36 | 67.36 | 67.36 | 75 |
| 1713887700 | 66.739999 | 0.74 | 1.12 | 66.51 | 66.739999 | 66.51 | 360 |
| 1713801300 | 66 | -0.17 | -0.26 | 69.3 | 69.3 | 65.72 | 685 |
| 1713542100 | 66.17 | -0.59 | -0.88 | 66.17 | 66.17 | 66.17 | 238 |
| 1713455700 | 66.76 | -0.19 | -0.28 | 66.76 | 66.76 | 66.76 | 111 |
| 1713369300 | 66.95 | 0.23 | 0.34 | 67 | 67.01 | 66.95 | 805 |
| 1713282900 | 66.72 | -1.44 | -2.11 | 66.739999 | 67.3 | 66.65 | 3361 |
| 1713196500 | 68.16 | 0.41 | 0.61 | 67.98 | 68.54 | 67.96 | 4969 |
| 1712937300 | 67.75 | -0.44 | -0.65 | 67.87 | 67.92 | 67.75 | 281 |
| 1712850900 | 68.19 | -0.39 | -0.57 | 68.19 | 68.19 | 68.19 | 29 |
| 1712764500 | 68.58 | -0.08 | -0.12 | 69.07 | 69.07 | 67.9 | 1033 |
| 1712678100 | 68.66 | -0.61 | -0.88 | 68.66 | 68.66 | 68.66 | 40 |
| 1712591700 | 69.27 | 0.58 | 0.84 | 69.26 | 69.27 | 69.18 | 591 |
| 1712332500 | 68.69 | -1.21 | -1.73 | 68.51 | 68.69 | 68.51 | 2313 |
| 1712246100 | 69.9 | 0.54 | 0.78 | 69.93 | 69.93 | 69.9 | 32 |
| 1712159700 | 69.36 | 0.69 | 1.00 | 69.36 | 69.36 | 69.36 | 190 |
| 1712073300 | 68.67 | -1.02 | -1.46 | 68.91 | 68.91 | 68.67 | 222 |
| 1711644900 | 69.69 | 0 | 0.00 | 69.69 | 69.69 | 69.69 | 0 |
| 1711558500 | 69.69 | -0.03 | -0.04 | 69.49 | 69.69 | 69.49 | 150 |
| 1711472100 | 69.72 | 0.31 | 0.45 | 69.68 | 69.72 | 69.68 | 201 |
| 1711385700 | 69.41 | -0.32 | -0.46 | 69.57 | 69.57 | 69.37 | 380 |
| 1711126500 | 69.73 | -0.09 | -0.13 | 69.95 | 69.95 | 69.73 | 790 |
| 1711040100 | 69.82 | 1.35 | 1.97 | 69.73 | 69.82 | 69.45 | 227 |
| 1710953700 | 68.47 | 0.72 | 1.06 | 68.46 | 68.52 | 68.45 | 3319 |
| 1710867300 | 67.75 | 0.05 | 0.07 | 67.73 | 67.75 | 67.57 | 6304 |
| 1710780900 | 67.7 | -0.09 | -0.13 | 67.68 | 67.7 | 67.68 | 157 |
| 1710521700 | 67.79 | 0.25 | 0.37 | 67.68 | 67.79 | 67.52 | 507 |
| 1710435300 | 67.54 | -0.35 | -0.52 | 67.98 | 68.14 | 67.52 | 6099 |
| 1710348900 | 67.89 | 0.56 | 0.83 | 67.95 | 67.95 | 67.89 | 520 |
| 1710262500 | 67.33 | 0.22 | 0.33 | 67.33 | 67.33 | 67.33 | 40 |
| 1710176100 | 67.11 | -0.85 | -1.25 | 67.22 | 67.22 | 67.11 | 567 |
| 1709916900 | 67.96 | 0.16 | 0.24 | 68.16 | 68.16 | 67.96 | 320 |
| 1709830500 | 67.8 | 0.38 | 0.56 | 67.48 | 67.8 | 67.44 | 489 |
| 1709744100 | 67.42 | 0.05 | 0.07 | 67.15 | 67.44 | 67.15 | 433 |
| 1709657700 | 67.37 | 0.01 | 0.01 | 67.37 | 67.37 | 67.37 | 15 |
| 1709571300 | 67.36 | 0.5 | 0.75 | 67.18 | 67.36 | 67.18 | 137 |
| 1709312100 | 66.86 | 0.57 | 0.86 | 66.67 | 66.86 | 66.67 | 680 |
| 1709225700 | 66.29 | 0.3 | 0.45 | 65.92 | 66.29 | 65.92 | 330 |
| 1709139300 | 65.989999 | -0.14 | -0.21 | 65.989999 | 65.989999 | 65.989999 | 50 |
| 1709052900 | 66.129999 | -0.08 | -0.12 | 66.069999 | 66.129999 | 66.069999 | 128 |
| 1708966500 | 66.209999 | 0.37 | 0.56 | 65.79 | 66.209999 | 65.79 | 96 |
| 1708707300 | 65.84 | 0.28 | 0.43 | 65.84 | 65.84 | 65.84 | 30 |
| 1708620900 | 65.56 | 1.07 | 1.66 | 64.93 | 65.56 | 64.93 | 166 |
| 1708534500 | 64.489999 | 0.23 | 0.36 | 64.33 | 64.489999 | 63.85 | 713 |
| 1708448100 | 64.26 | -0.55 | -0.85 | 64.26 | 64.489999 | 64.16 | 434 |
| 1708361700 | 64.81 | -0.21 | -0.32 | 64.79 | 64.81 | 64.79 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
