We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1715615700 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1715356500 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1715270100 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1715183700 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1715097300 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1715010900 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1714751700 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1714665300 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1714492500 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1714406100 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1714146900 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1714060500 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1713974100 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1713887700 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1713801300 | 22.84 | -0.19 | -0.83 | 22.84 | 22.84 | 22.84 | 87 |
| 1713542100 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1713455700 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1713369300 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1713282900 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1713196500 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1712937300 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1712850900 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1712764500 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1712678100 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1712591700 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1712332500 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1712246100 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1712159700 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1712073300 | 23.03 | -0.01 | -0.02 | 23.03 | 23.03 | 23.03 | 172 |
| 1711644900 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1711558500 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1711472100 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1711385700 | 23.035 | -0.07 | -0.30 | 23.02 | 23.035 | 23.015 | 22610 |
| 1711126500 | 23.105 | 0.13 | 0.54 | 23.105 | 23.105 | 23.105 | 652 |
| 1711040100 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1710953700 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1710867300 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1710780900 | 22.98 | -0.01 | -0.02 | 22.98 | 22.98 | 22.98 | 348 |
| 1710521700 | 22.985 | -0.08 | -0.33 | 22.985 | 22.985 | 22.985 | 603 |
| 1710435300 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1710348900 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1710262500 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1710176100 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1709916900 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1709830500 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1709744100 | 23.06 | 0.02 | 0.11 | 23.06 | 23.06 | 23.06 | 450 |
| 1709622000 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1709535600 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1709276400 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1709190000 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1709103600 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1709017200 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1708930800 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1708671600 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1708585200 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1708498800 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1708412400 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1708326000 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1708066800 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1707980400 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
