We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 13.692 | 0 | 0.00 | 13.692 | 13.692 | 13.692 | 0 |
| 1715788500 | 13.692 | 0 | 0.00 | 13.692 | 13.692 | 13.692 | 0 |
| 1715702100 | 13.692 | 0 | 0.00 | 13.692 | 13.692 | 13.692 | 0 |
| 1715615700 | 13.692 | 0 | 0.00 | 13.692 | 13.692 | 13.692 | 0 |
| 1715356500 | 13.692 | 0 | 0.00 | 13.692 | 13.692 | 13.692 | 0 |
| 1715270100 | 13.692 | 0 | 0.00 | 13.692 | 13.692 | 13.692 | 0 |
| 1715183700 | 13.692 | 0 | 0.00 | 13.692 | 13.692 | 13.692 | 0 |
| 1715097300 | 13.692 | 0 | 0.00 | 13.692 | 13.692 | 13.692 | 0 |
| 1715010900 | 13.692 | 0 | 0.00 | 13.692 | 13.692 | 13.692 | 0 |
| 1714751700 | 13.692 | 0 | 0.00 | 13.692 | 13.692 | 13.692 | 0 |
| 1714665300 | 13.692 | 0 | 0.00 | 13.692 | 13.692 | 13.692 | 0 |
| 1714492500 | 13.692 | 0 | 0.00 | 13.692 | 13.692 | 13.692 | 0 |
| 1714406100 | 13.692 | 0 | 0.00 | 13.692 | 13.692 | 13.692 | 0 |
| 1714146900 | 13.692 | 0 | 0.00 | 13.692 | 13.692 | 13.692 | 0 |
| 1714060500 | 13.692 | 0 | 0.00 | 13.692 | 13.692 | 13.692 | 0 |
| 1713974100 | 13.692 | 0.2 | 1.51 | 13.69 | 13.694 | 13.688 | 1360 |
| 1713887700 | 13.488 | 0.03 | 0.21 | 13.5 | 13.5 | 13.488 | 334 |
| 1713801300 | 13.46 | 0.01 | 0.07 | 13.43 | 13.46 | 13.43 | 208 |
| 1713542100 | 13.45 | -0.12 | -0.91 | 13.45 | 13.45 | 13.45 | 129 |
| 1713455700 | 13.574 | 0.05 | 0.35 | 13.59 | 13.59 | 13.574 | 44 |
| 1713369300 | 13.526 | -0.01 | -0.10 | 13.624 | 13.672 | 13.526 | 21614 |
| 1713282900 | 13.54 | -0.43 | -3.11 | 13.664 | 13.676 | 13.54 | 2277 |
| 1713196500 | 13.974 | 0.02 | 0.16 | 13.962 | 14.008 | 13.962 | 185 |
| 1712937300 | 13.952 | -0 | -0.01 | 14.14 | 14.14 | 13.952 | 5105 |
| 1712850900 | 13.954 | 0.12 | 0.90 | 13.954 | 13.954 | 13.954 | 10 |
| 1712764500 | 13.83 | -0.1 | -0.73 | 14.032 | 14.032 | 13.83 | 1104 |
| 1712678100 | 13.932 | -0.03 | -0.23 | 13.932 | 13.932 | 13.932 | 3831 |
| 1712591700 | 13.964 | 0.15 | 1.10 | 13.844 | 13.964 | 13.844 | 160626 |
| 1712332500 | 13.812 | -0.21 | -1.48 | 13.8 | 13.836 | 13.8 | 1231 |
| 1712246100 | 14.02 | 0.1 | 0.72 | 13.938 | 14.02 | 13.936 | 446 |
| 1712159700 | 13.92 | -0.01 | -0.07 | 13.89 | 13.92 | 13.89 | 834 |
| 1712073300 | 13.93 | 0 | 0.01 | 14.188 | 14.188 | 13.93 | 1042 |
| 1711644900 | 13.928 | 0 | 0.00 | 13.928 | 13.928 | 13.928 | 0 |
| 1711558500 | 13.928 | -0.02 | -0.17 | 13.928 | 13.928 | 13.928 | 100 |
| 1711472100 | 13.952 | 0.13 | 0.96 | 13.888 | 13.952 | 13.888 | 2376 |
| 1711385700 | 13.82 | -0.12 | -0.85 | 13.876 | 13.876 | 13.82 | 851 |
| 1711126500 | 13.938 | 0.14 | 1.03 | 14.036 | 14.036 | 13.932 | 2005 |
| 1711040100 | 13.796 | 0.09 | 0.66 | 13.796 | 13.796 | 13.796 | 235 |
| 1710953700 | 13.706 | 0.03 | 0.25 | 13.722 | 13.722 | 13.706 | 5115 |
| 1710867300 | 13.672 | 0.05 | 0.34 | 13.672 | 13.672 | 13.672 | 61 |
| 1710780900 | 13.626 | -0.04 | -0.29 | 13.626 | 13.626 | 13.626 | 506 |
| 1710521700 | 13.666 | -0.09 | -0.67 | 13.654 | 13.716 | 13.608 | 908 |
| 1710435300 | 13.758 | 0.02 | 0.15 | 13.786 | 13.794 | 13.744 | 3200 |
| 1710348900 | 13.738 | -0.17 | -1.22 | 13.79 | 13.79 | 13.738 | 825 |
| 1710262500 | 13.908 | 0.23 | 1.70 | 13.762 | 13.908 | 13.712 | 17747 |
| 1710176100 | 13.676 | -0.16 | -1.13 | 13.676 | 13.676 | 13.676 | 183 |
| 1709916900 | 13.832 | -0.06 | -0.43 | 13.894 | 13.9 | 13.832 | 501 |
| 1709830500 | 13.892 | 0.16 | 1.14 | 13.742 | 13.892 | 13.734 | 15138 |
| 1709744100 | 13.736 | -0.03 | -0.23 | 13.736 | 13.736 | 13.736 | 267 |
| 1709657700 | 13.768 | 0 | 0.00 | 13.812 | 13.812 | 13.768 | 129 |
| 1709571300 | 13.768 | -0.03 | -0.20 | 13.85 | 13.85 | 13.768 | 242 |
| 1709312100 | 13.796 | 0.11 | 0.77 | 13.804 | 13.804 | 13.668 | 758 |
| 1709225700 | 13.69 | 0.13 | 0.97 | 13.69 | 13.69 | 13.69 | 123 |
| 1709139300 | 13.558 | -0.08 | -0.62 | 13.636 | 13.636 | 13.542 | 940 |
| 1709052900 | 13.642 | 0.12 | 0.89 | 13.612 | 13.702 | 13.566 | 1028 |
| 1708966500 | 13.522 | 0 | 0.03 | 13.522 | 13.522 | 13.522 | 49 |
| 1708707300 | 13.518 | 0.02 | 0.16 | 13.512 | 13.518 | 13.512 | 202 |
| 1708620900 | 13.496 | 0.1 | 0.78 | 13.458 | 13.496 | 13.458 | 174 |
| 1708534500 | 13.392 | -0.01 | -0.07 | 13.384 | 13.392 | 13.352 | 2055 |
| 1708448100 | 13.402 | -0.13 | -0.98 | 13.54 | 13.552 | 13.402 | 1992 |
| 1708361700 | 13.534 | -0.1 | -0.75 | 13.534 | 13.534 | 13.534 | 830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
