We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 15.5 | -0.09 | -0.56 | 15.518 | 15.518 | 15.478 | 971 |
| 1715874900 | 15.588 | -0.17 | -1.10 | 15.564 | 15.6 | 15.564 | 7753 |
| 1715788500 | 15.762 | 0.21 | 1.38 | 15.526 | 15.762 | 15.526 | 230160 |
| 1715702100 | 15.548 | 0.02 | 0.15 | 15.548 | 15.548 | 15.548 | 3000 |
| 1715615700 | 15.524 | -0.03 | -0.18 | 15.52 | 15.524 | 15.52 | 680 |
| 1715356500 | 15.552 | 0.02 | 0.10 | 15.608 | 15.608 | 15.552 | 1547 |
| 1715270100 | 15.536 | 0.11 | 0.69 | 15.456 | 15.536 | 15.452 | 5453 |
| 1715183700 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1715097300 | 15.43 | -0.03 | -0.17 | 15.43 | 15.43 | 15.43 | 1 |
| 1715010900 | 15.456 | 0.12 | 0.76 | 15.424 | 15.488 | 15.424 | 79281 |
| 1714751700 | 15.34 | 0.03 | 0.22 | 15.34 | 15.34 | 15.34 | 322 |
| 1714665300 | 15.306 | -0.07 | -0.43 | 15.31 | 15.31 | 15.306 | 67 |
| 1714492500 | 15.372 | -0 | -0.03 | 15.444 | 15.444 | 15.348 | 435 |
| 1714406100 | 15.376 | 0.15 | 0.97 | 15.374 | 15.406 | 15.358 | 944 |
| 1714146900 | 15.228 | 0.01 | 0.09 | 15.194 | 15.306 | 15.176 | 435 |
| 1714060500 | 15.214 | -0.06 | -0.37 | 15.214 | 15.214 | 15.214 | 365 |
| 1713974100 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1713887700 | 15.27 | -0.09 | -0.57 | 15.27 | 15.27 | 15.27 | 394 |
| 1713801300 | 15.358 | -0.17 | -1.11 | 15.358 | 15.358 | 15.358 | 212 |
| 1713542100 | 15.53 | 0.03 | 0.19 | 15.53 | 15.53 | 15.53 | 40 |
| 1713455700 | 15.5 | -0.1 | -0.64 | 15.5 | 15.5 | 15.5 | 1320 |
| 1713369300 | 15.6 | 0.16 | 1.02 | 15.492 | 15.6 | 15.492 | 34 |
| 1713282900 | 15.442 | -0.06 | -0.40 | 15.396 | 15.442 | 15.386 | 5411 |
| 1713196500 | 15.504 | -0.1 | -0.62 | 15.504 | 15.504 | 15.504 | 213 |
| 1712937300 | 15.6 | 0.07 | 0.46 | 15.446 | 15.6 | 15.446 | 1872 |
| 1712850900 | 15.528 | 0.04 | 0.27 | 15.422 | 15.528 | 15.422 | 165 |
| 1712764500 | 15.486 | -0.14 | -0.88 | 15.664 | 15.736 | 15.486 | 9076 |
| 1712678100 | 15.624 | 0.16 | 1.06 | 15.53 | 15.624 | 15.524 | 17781 |
| 1712591700 | 15.46 | -0.1 | -0.64 | 15.414 | 15.464 | 15.388 | 22745 |
| 1712332500 | 15.56 | -0.05 | -0.29 | 15.51 | 15.56 | 15.51 | 1749 |
| 1712246100 | 15.606 | 0.07 | 0.44 | 15.606 | 15.606 | 15.606 | 807 |
| 1712159700 | 15.538 | 0 | 0.00 | 15.636 | 15.636 | 15.538 | 1871 |
| 1712073300 | 15.538 | -0.33 | -2.09 | 15.666 | 15.728 | 15.51 | 100163 |
| 1711644900 | 15.87 | 0.04 | 0.23 | 15.772 | 15.876 | 15.772 | 6464 |
| 1711558500 | 15.834 | 0.15 | 0.98 | 15.876 | 15.876 | 15.834 | 6930 |
| 1711472100 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1711385700 | 15.68 | -0.13 | -0.85 | 15.7 | 15.7 | 15.68 | 522 |
| 1711126500 | 15.814 | 0.12 | 0.78 | 15.812 | 15.814 | 15.812 | 1355 |
| 1711040100 | 15.692 | 0.09 | 0.56 | 15.692 | 15.692 | 15.692 | 5255 |
| 1710953700 | 15.604 | 0 | 0.00 | 15.604 | 15.604 | 15.604 | 0 |
| 1710867300 | 15.604 | 0 | 0.00 | 15.604 | 15.604 | 15.604 | 0 |
| 1710780900 | 15.604 | 0 | 0.00 | 15.604 | 15.604 | 15.604 | 0 |
| 1710521700 | 15.604 | 0 | 0.00 | 15.604 | 15.604 | 15.604 | 0 |
| 1710435300 | 15.604 | 0 | 0.00 | 15.604 | 15.604 | 15.604 | 0 |
| 1710348900 | 15.604 | -0.06 | -0.40 | 15.604 | 15.604 | 15.604 | 650 |
| 1710262500 | 15.666 | -0.08 | -0.53 | 15.716 | 15.72 | 15.666 | 5997 |
| 1710176100 | 15.75 | 0.05 | 0.33 | 15.75 | 15.75 | 15.75 | 499 |
| 1709916900 | 15.698 | 0 | 0.00 | 15.698 | 15.698 | 15.698 | 0 |
| 1709830500 | 15.698 | 0.1 | 0.63 | 15.698 | 15.698 | 15.698 | 2542 |
| 1709744100 | 15.6 | 0.05 | 0.32 | 15.548 | 15.6 | 15.548 | 3338 |
| 1709657700 | 15.55 | 0.06 | 0.39 | 15.546 | 15.55 | 15.502 | 893 |
| 1709571300 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1709312100 | 15.49 | 0.27 | 1.77 | 15.356 | 15.49 | 15.32 | 7899 |
| 1709225700 | 15.22 | 0.22 | 1.44 | 15.22 | 15.22 | 15.22 | 140 |
| 1709139300 | 15.004 | 0 | 0.00 | 15.004 | 15.004 | 15.004 | 0 |
| 1709052900 | 15.004 | 0 | 0.00 | 15.004 | 15.004 | 15.004 | 0 |
| 1708966500 | 15.004 | 0 | 0.00 | 15.004 | 15.004 | 15.004 | 0 |
| 1708707300 | 15.004 | 0 | 0.03 | 15.004 | 15.004 | 15.004 | 240 |
| 1708620900 | 15 | -0.04 | -0.24 | 15 | 15 | 15 | 500 |
| 1708534500 | 15.036 | -0.01 | -0.09 | 15.036 | 15.036 | 15.036 | 569 |
| 1708448100 | 15.05 | -0.01 | -0.04 | 15.05 | 15.05 | 15.05 | 306 |
| 1708361700 | 15.056 | -0.18 | -1.17 | 15.044 | 15.056 | 15.044 | 560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
