Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Lyxor Index Fund-lyxor Stoxx Europe 600 Insurance Ucits Etf- (INS)
Lyxor Index Fund-lyxor Stoxx Europe 600 Insurance Ucits Etf- (INS) Historical

INS Lyxor Index Fund-lyxor Stoxx Europe 600 Insurance Ucits Etf-

62.80

0.33 (0.53%)

May 31 2024 - Closed

Delayed by 15 minutes

INS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	62.80	0.57	0.92%	62.80	62.80	62.80	251
May 30 2024	62.23	-0.03	-0.05%	62.44	62.45	62.23	244
May 29 2024	62.26	-0.27	-0.43%	62.44	62.44	62.26	41
May 28 2024	62.53	-0.18	-0.29%	62.90	62.91	62.48	985
May 27 2024	62.71	0.03	0.05%	62.81	62.81	62.71	904
May 24 2024	62.68	-0.24	-0.38%	61.99	62.68	61.99	5,113
May 23 2024	62.92	-0.11	-0.17%	62.89	62.92	62.89	951
May 22 2024	63.03	-0.08	-0.13%	63.11	63.11	62.95	977
May 21 2024	63.11	-0.14	-0.22%	62.69	63.11	62.69	657
May 20 2024	63.25	0.11	0.17%	63.25	63.25	63.25	315
May 17 2024	63.14	0.40	0.64%	63.04	63.14	63.04	180
May 16 2024	62.74	0.62	1.00%	62.74	62.74	62.74	237
May 15 2024	62.12	0.24	0.39%	62.00	62.12	62.00	408
May 14 2024	61.88	-0.55	-0.88%	61.80	61.88	61.67	910
May 13 2024	62.43	0.08	0.13%	62.73	62.73	62.43	130
May 10 2024	62.35	0.53	0.86%	62.35	62.35	62.35	60
May 09 2024	61.82	0.40	0.65%	61.53	61.82	61.46	732
May 08 2024	61.42	0.76	1.25%	61.07	61.54	60.94	371
May 07 2024	60.66	0.51	0.85%	60.26	60.68	60.23	3,085
May 06 2024	60.15	0.82	1.38%	59.44	60.15	59.44	252
May 03 2024	59.33	0.05	0.08%	59.41	59.41	59.08	15,533
May 02 2024	59.28	-0.48	-0.80%	59.37	59.43	59.28	769
Apr 30 2024	59.76	0.15	0.25%	59.65	59.76	59.65	469
Apr 29 2024	59.61	0.46	0.78%	59.67	59.79	59.61	2,043
Apr 26 2024	59.15	0.38	0.65%	59.05	59.15	59.05	480
Apr 25 2024	58.77	-1.47	-2.44%	58.77	58.77	58.77	120
Apr 24 2024	60.24	-0.20	-0.33%	60.24	60.24	60.24	31
Apr 23 2024	60.44	2.19	3.76%	60.10	60.44	60.10	490
Apr 22 2024	58.25	0.00	0.00%	58.25	58.25	58.25	0
Apr 19 2024	58.25	-0.26	-0.44%	58.25	58.25	58.25	140
Apr 18 2024	58.51	0.14	0.24%	58.51	58.51	58.51	1
Apr 17 2024	58.37	-0.13	-0.22%	58.86	58.86	58.37	2,097
Apr 16 2024	58.50	-0.74	-1.25%	58.63	58.63	58.50	461
Apr 15 2024	59.24	0.29	0.49%	59.27	59.27	59.24	174
Apr 12 2024	58.95	0.13	0.22%	58.95	58.95	58.95	882
Apr 11 2024	58.82	-0.46	-0.78%	59.00	59.00	58.78	54
Apr 10 2024	59.28	0.08	0.14%	59.10	59.28	59.10	5,096
Apr 09 2024	59.20	-0.66	-1.10%	59.78	59.78	59.20	290
Apr 08 2024	59.86	0.36	0.61%	59.88	59.88	59.70	135
Apr 05 2024	59.50	-1.13	-1.86%	59.58	59.63	59.50	452
Apr 04 2024	60.63	-0.48	-0.79%	60.63	60.63	60.63	40
Apr 03 2024	61.11	-0.22	-0.36%	61.00	61.16	61.00	229
Apr 02 2024	61.33	-0.20	-0.33%	62.51	62.51	61.33	896
Mar 28 2024	61.53	0.34	0.56%	61.33	61.53	61.32	2,696
Mar 27 2024	61.19	0.17	0.28%	61.05	61.19	61.05	34
Mar 26 2024	61.02	0.09	0.15%	60.99	61.02	60.84	1,856
Mar 25 2024	60.93	0.04	0.07%	60.79	60.93	60.79	151
Mar 22 2024	60.89	-0.24	-0.39%	60.90	60.92	60.89	783
Mar 21 2024	61.13	0.39	0.64%	61.39	61.39	60.82	397
Mar 20 2024	60.74	-0.31	-0.51%	61.10	61.10	60.74	30
Mar 19 2024	61.05	0.54	0.89%	60.61	61.05	60.61	674
Mar 18 2024	60.51	-0.31	-0.51%	60.44	60.58	60.44	107
Mar 15 2024	60.82	0.54	0.90%	60.41	60.82	60.41	556
Mar 14 2024	60.28	-0.30	-0.50%	60.33	60.33	60.28	199
Mar 13 2024	60.58	0.19	0.31%	60.58	60.58	60.58	240
Mar 12 2024	60.39	0.83	1.39%	59.96	60.46	59.96	90
Mar 11 2024	59.56	-0.03	-0.05%	59.41	59.56	59.41	136
Mar 08 2024	59.59	0.11	0.18%	59.31	59.61	59.31	453
Mar 07 2024	59.48	0.67	1.14%	59.04	59.48	59.04	153
Mar 06 2024	58.81	0.31	0.53%	58.68	58.81	58.68	267
Mar 05 2024	58.50	0.30	0.52%	58.33	58.50	58.14	136
Mar 04 2024	58.20	-0.22	-0.38%	58.36	58.38	58.20	1,553

Lyxor Index Fund-lyxor S...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions