Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
India Int&Ecom ESG-S Acc ETF (INQQ)
India Int&Ecom ESG-S Acc ETF (INQQ) Historical

INQQ India Int&Ecom ESG-S Acc ETF

8.66

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 15 minutes

INQQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	8.66	0.00	0.00%	8.66	8.66	8.66	0
Jun 18 2024	8.66	0.01	0.10%	8.66	8.66	8.66	700
Jun 17 2024	8.651	0.15	1.78%	8.651	8.651	8.651	17
Jun 14 2024	8.50	0.00	0.00%	8.50	8.50	8.50	0
Jun 13 2024	8.50	0.00	0.00%	8.50	8.50	8.50	0
Jun 12 2024	8.50	0.01	0.16%	8.50	8.50	8.50	250
Jun 11 2024	8.486	0.04	0.46%	8.486	8.486	8.486	920
Jun 10 2024	8.447	0.24	2.94%	8.447	8.447	8.447	124
Jun 07 2024	8.206	0.00	0.00%	8.206	8.206	8.206	0
Jun 06 2024	8.206	0.16	1.98%	8.206	8.209	8.206	19,622
Jun 05 2024	8.047	0.12	1.48%	8.047	8.047	8.047	200
Jun 04 2024	7.93	-0.37	-4.40%	7.70	7.93	7.70	417
Jun 03 2024	8.295	0.13	1.63%	8.296	8.296	8.295	20,681
May 31 2024	8.162	0.00	0.00%	8.162	8.162	8.162	0
May 30 2024	8.162	0.00	0.00%	8.162	8.162	8.162	0
May 29 2024	8.162	-0.14	-1.64%	8.162	8.162	8.162	50
May 28 2024	8.298	0.00	0.00%	8.298	8.298	8.298	0
May 27 2024	8.298	0.00	0.00%	8.298	8.298	8.298	0
May 24 2024	8.298	0.00	0.00%	8.298	8.298	8.298	0
May 23 2024	8.298	-0.09	-1.06%	8.299	8.299	8.29	1,530
May 22 2024	8.387	0.00	0.00%	8.387	8.387	8.387	0
May 21 2024	8.387	-0.14	-1.64%	8.405	8.405	8.387	253
May 20 2024	8.527	0.22	2.60%	8.51	8.527	8.51	31
May 17 2024	8.311	0.00	0.00%	8.311	8.311	8.311	0
May 16 2024	8.311	0.08	0.96%	8.311	8.311	8.311	365
May 15 2024	8.232	0.02	0.19%	8.232	8.232	8.232	18
May 14 2024	8.216	0.00	0.01%	8.216	8.216	8.216	5
May 13 2024	8.215	0.05	0.62%	8.165	8.215	8.165	517
May 10 2024	8.164	-0.05	-0.56%	8.161	8.164	8.161	3,059
May 09 2024	8.21	0.01	0.11%	8.274	8.274	8.21	260
May 08 2024	8.201	-0.17	-1.98%	8.201	8.201	8.201	44
May 07 2024	8.367	0.00	0.00%	8.367	8.367	8.367	0
May 06 2024	8.367	-0.11	-1.34%	8.367	8.367	8.367	369
May 03 2024	8.481	-0.07	-0.83%	8.435	8.481	8.435	1,140
May 02 2024	8.552	0.00	0.00%	8.552	8.552	8.552	0
Apr 30 2024	8.552	0.05	0.62%	8.552	8.552	8.552	36
Apr 29 2024	8.499	0.00	0.00%	8.499	8.499	8.499	0
Apr 26 2024	8.499	0.02	0.20%	8.499	8.499	8.499	300
Apr 25 2024	8.482	-0.03	-0.33%	8.482	8.482	8.482	50
Apr 24 2024	8.51	0.04	0.41%	8.51	8.51	8.51	1,527
Apr 23 2024	8.475	0.16	1.90%	8.475	8.475	8.475	800
Apr 22 2024	8.317	0.00	0.00%	8.317	8.317	8.317	0
Apr 19 2024	8.317	-0.02	-0.28%	8.317	8.317	8.317	350
Apr 18 2024	8.34	-0.06	-0.71%	8.342	8.342	8.34	300
Apr 17 2024	8.40	0.00	0.00%	8.40	8.40	8.40	0
Apr 16 2024	8.40	0.00	0.00%	8.40	8.40	8.40	0
Apr 15 2024	8.40	-0.17	-1.98%	8.427	8.427	8.398	597
Apr 12 2024	8.57	-0.01	-0.08%	8.57	8.57	8.57	30
Apr 11 2024	8.577	0.18	2.11%	8.577	8.577	8.577	23
Apr 10 2024	8.40	0.00	0.00%	8.40	8.40	8.40	0
Apr 09 2024	8.40	-0.10	-1.18%	8.40	8.40	8.40	45
Apr 08 2024	8.50	0.12	1.43%	8.462	8.50	8.462	800
Apr 05 2024	8.38	0.14	1.71%	8.38	8.38	8.38	400
Apr 04 2024	8.239	-0.11	-1.26%	8.239	8.239	8.239	1,400
Apr 03 2024	8.344	0.09	1.13%	8.344	8.344	8.344	800
Apr 02 2024	8.251	0.07	0.87%	8.251	8.251	8.251	100
Mar 28 2024	8.18	0.00	0.00%	8.18	8.18	8.18	0
Mar 27 2024	8.18	0.08	0.99%	8.13	8.18	8.13	330
Mar 26 2024	8.10	0.03	0.41%	8.113	8.113	8.10	22
Mar 25 2024	8.067	0.00	0.00%	8.067	8.067	8.067	0
Mar 22 2024	8.067	0.00	0.00%	8.067	8.067	8.067	0

India Int&Ecom ESG-S Acc...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions