We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718207700 | 28.355 | -0.21 | -0.74 | 28.5 | 28.56 | 28.355 | 5776 |
| 1718121300 | 28.565 | -0.05 | -0.17 | 28.58 | 28.635 | 28.46 | 2892 |
| 1718034900 | 28.615 | 0.04 | 0.14 | 28.5 | 28.615 | 28.495 | 7000 |
| 1717775700 | 28.575 | 0.03 | 0.11 | 28.52 | 28.625 | 28.465 | 4460 |
| 1717689300 | 28.545 | -0.03 | -0.10 | 28.535 | 28.605 | 28.49 | 10763 |
| 1717602900 | 28.575 | 0.09 | 0.33 | 28.625 | 28.675 | 28.545 | 8363 |
| 1717516500 | 28.48 | -0.21 | -0.71 | 28.515 | 28.6 | 28.4 | 3689 |
| 1717430100 | 28.685 | 0.11 | 0.38 | 28.95 | 29 | 28.685 | 10278 |
| 1717170900 | 28.575 | 0.43 | 1.55 | 28.37 | 28.575 | 28.295 | 6384 |
| 1717084500 | 28.14 | -0.01 | -0.02 | 28.065 | 28.14 | 28.025 | 691 |
| 1716998100 | 28.145 | -0.24 | -0.83 | 28.25 | 28.26 | 28.1 | 3468 |
| 1716911700 | 28.38 | -0.13 | -0.44 | 28.495 | 28.52 | 28.38 | 5349 |
| 1716825300 | 28.505 | 0.07 | 0.26 | 28.495 | 28.55 | 28.455 | 14651 |
| 1716566100 | 28.43 | -0.19 | -0.66 | 28.54 | 28.54 | 28.43 | 1691 |
| 1716479700 | 28.62 | -0.45 | -1.53 | 29 | 29 | 28.62 | 4942 |
| 1716393300 | 29.065 | -0.02 | -0.07 | 29.07 | 29.165 | 29.045 | 3063 |
| 1716306900 | 29.085 | -0.14 | -0.46 | 29.115 | 29.22 | 29.06 | 18050 |
| 1716220500 | 29.22 | 0.07 | 0.26 | 29.15 | 29.24 | 29.13 | 6154 |
| 1715961300 | 29.145 | 0 | 0.00 | 29.225 | 29.225 | 29.13 | 2271 |
| 1715874900 | 29.145 | -0.15 | -0.50 | 29.08 | 29.16 | 29.01 | 10516 |
| 1715788500 | 29.29 | 0.11 | 0.38 | 29.18 | 29.32 | 29.155 | 26208 |
| 1715702100 | 29.18 | 0.01 | 0.03 | 29.19 | 29.23 | 29.15 | 4236 |
| 1715615700 | 29.17 | -0.01 | -0.03 | 29.15 | 29.225 | 29.12 | 10031 |
| 1715356500 | 29.18 | 0.15 | 0.52 | 29.145 | 29.29 | 29.145 | 5171 |
| 1715270100 | 29.03 | 0.14 | 0.48 | 28.935 | 29.05 | 28.92 | 11067 |
| 1715183700 | 28.89 | 0.14 | 0.49 | 28.8 | 28.895 | 28.78 | 20384 |
| 1715097300 | 28.75 | 0.17 | 0.59 | 28.705 | 28.76 | 28.65 | 8683 |
| 1715010900 | 28.58 | 0 | 0.00 | 28.62 | 28.715 | 28.575 | 40017 |
| 1714751700 | 28.58 | 0.23 | 0.81 | 28.47 | 28.59 | 28.455 | 11581 |
| 1714665300 | 28.35 | 0.17 | 0.59 | 28.38 | 28.465 | 28.315 | 12547 |
| 1714492500 | 28.185 | -0.21 | -0.72 | 28.365 | 28.365 | 28.175 | 2755 |
| 1714406100 | 28.39 | 0.15 | 0.51 | 28.21 | 28.405 | 28.175 | 12869 |
| 1714146900 | 28.245 | 0.23 | 0.84 | 28.275 | 28.34 | 28.19 | 20871 |
| 1714060500 | 28.01 | -0.11 | -0.37 | 28.175 | 28.205 | 28.01 | 3174 |
| 1713974100 | 28.115 | -0.28 | -0.99 | 28.29 | 28.34 | 28.08 | 9577 |
| 1713887700 | 28.395 | 0.2 | 0.69 | 28.34 | 28.395 | 28.26 | 8534 |
| 1713801300 | 28.2 | 0.2 | 0.71 | 28.14 | 28.315 | 28.09 | 36273 |
| 1713542100 | 28 | 0.28 | 1.01 | 27.685 | 28 | 27.67 | 2249 |
| 1713455700 | 27.72 | 0.25 | 0.93 | 27.62 | 27.72 | 27.595 | 5929 |
| 1713369300 | 27.465 | -0.01 | -0.02 | 27.485 | 27.545 | 27.465 | 14309 |
| 1713282900 | 27.47 | -0.45 | -1.59 | 27.795 | 27.805 | 27.44 | 13281 |
| 1713196500 | 27.915 | -0.19 | -0.66 | 28.09 | 28.1 | 27.915 | 8628 |
| 1712937300 | 28.1 | 0.17 | 0.61 | 28.15 | 28.25 | 28.095 | 6673 |
| 1712850900 | 27.93 | 0 | 0.02 | 28.045 | 28.115 | 27.885 | 6473 |
| 1712764500 | 27.925 | -0.19 | -0.66 | 28.305 | 28.335 | 27.85 | 9821 |
| 1712678100 | 28.11 | 0.05 | 0.18 | 28.04 | 28.155 | 28.03 | 13705 |
| 1712591700 | 28.06 | 0.15 | 0.54 | 28.01 | 28.065 | 27.865 | 6655 |
| 1712332500 | 27.91 | -0.23 | -0.82 | 28.04 | 28.045 | 27.9 | 6769 |
| 1712246100 | 28.14 | 0 | 0.00 | 28.195 | 28.21 | 28.1 | 4276 |
| 1712159700 | 28.14 | -0.24 | -0.85 | 28.28 | 28.315 | 28.14 | 9484 |
| 1712073300 | 28.38 | 0.01 | 0.04 | 28.38 | 28.48 | 28.23 | 8015 |
| 1711644900 | 28.37 | 0.28 | 0.98 | 28.275 | 28.38 | 28.19 | 9917 |
| 1711558500 | 28.095 | 0.21 | 0.75 | 27.86 | 28.095 | 27.81 | 4360 |
| 1711472100 | 27.885 | -0.16 | -0.57 | 28.025 | 28.045 | 27.85 | 11543 |
| 1711385700 | 28.045 | -0.07 | -0.23 | 28.05 | 28.09 | 27.98 | 4119 |
| 1711126500 | 28.11 | -0.04 | -0.12 | 28.14 | 28.18 | 28.11 | 5121 |
| 1711040100 | 28.145 | 0.25 | 0.88 | 28.01 | 28.18 | 27.94 | 5537 |
| 1710953700 | 27.9 | 0.05 | 0.20 | 27.835 | 27.99 | 27.835 | 5401 |
| 1710867300 | 27.845 | 0.04 | 0.14 | 27.75 | 27.845 | 27.715 | 7108 |
| 1710780900 | 27.805 | 0.02 | 0.09 | 27.76 | 27.805 | 27.675 | 14604 |
| 1710521700 | 27.78 | 0.08 | 0.29 | 27.81 | 27.845 | 27.72 | 5751 |
| 1710435300 | 27.7 | -0.15 | -0.52 | 27.935 | 27.96 | 27.64 | 13931 |
| 1710348900 | 27.845 | 0.04 | 0.14 | 27.76 | 27.945 | 27.76 | 10665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
