We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 20.82 | 0.05 | 0.26 | 20.81 | 20.825 | 20.78 | 7798 |
| 1717084500 | 20.765 | 0.18 | 0.85 | 20.585 | 20.765 | 20.585 | 5539 |
| 1716998100 | 20.59 | -0.27 | -1.27 | 20.885 | 20.885 | 20.59 | 2691 |
| 1716911700 | 20.855 | -0.08 | -0.36 | 21.03 | 21.03 | 20.855 | 33089 |
| 1716825300 | 20.93 | 0.11 | 0.55 | 20.85 | 20.93 | 20.84 | 4471 |
| 1716566100 | 20.815 | -0.03 | -0.12 | 20.645 | 20.815 | 20.57 | 9892 |
| 1716479700 | 20.84 | 0.06 | 0.29 | 20.88 | 20.895 | 20.805 | 178424 |
| 1716393300 | 20.78 | -0.04 | -0.17 | 20.785 | 20.86 | 20.78 | 23224 |
| 1716306900 | 20.815 | -0.21 | -1.00 | 20.93 | 20.93 | 20.77 | 34487 |
| 1716220500 | 21.025 | -0.06 | -0.28 | 21.155 | 21.155 | 21.025 | 4444 |
| 1715961300 | 21.085 | -0.02 | -0.07 | 21.1 | 21.11 | 21.06 | 190538 |
| 1715874900 | 21.1 | -0.48 | -2.22 | 21.075 | 21.12 | 21.05 | 10479 |
| 1715788500 | 21.58 | 0.11 | 0.51 | 21.55 | 21.58 | 21.48 | 2770 |
| 1715702100 | 21.47 | 0.24 | 1.13 | 21.25 | 21.47 | 21.25 | 52591 |
| 1715615700 | 21.23 | 0.11 | 0.52 | 21.14 | 21.235 | 21.14 | 4390 |
| 1715356500 | 21.12 | 0.24 | 1.15 | 21.055 | 21.175 | 21.055 | 12505 |
| 1715270100 | 20.88 | 0.07 | 0.36 | 20.85 | 20.88 | 20.795 | 18293 |
| 1715183700 | 20.805 | -0.05 | -0.22 | 20.89 | 20.91 | 20.745 | 12294 |
| 1715097300 | 20.85 | 0.2 | 0.94 | 20.845 | 20.92 | 20.79 | 17859 |
| 1715010900 | 20.655 | 0.14 | 0.66 | 20.585 | 20.745 | 20.545 | 9461 |
| 1714751700 | 20.52 | -0.09 | -0.41 | 20.625 | 20.665 | 20.52 | 7922 |
| 1714665300 | 20.605 | 0.02 | 0.07 | 20.62 | 20.635 | 20.58 | 10553 |
| 1714492500 | 20.59 | -0.33 | -1.58 | 20.95 | 20.95 | 20.59 | 1534 |
| 1714406100 | 20.92 | 0.01 | 0.05 | 20.915 | 20.92 | 20.85 | 75643 |
| 1714146900 | 20.91 | 0.23 | 1.14 | 20.81 | 20.915 | 20.81 | 8371 |
| 1714060500 | 20.675 | -0.23 | -1.10 | 20.845 | 20.92 | 20.57 | 130494 |
| 1713974100 | 20.905 | 0.03 | 0.12 | 21.005 | 21.015 | 20.905 | 17015 |
| 1713887700 | 20.88 | 0.33 | 1.63 | 20.68 | 20.88 | 20.68 | 23990 |
| 1713801300 | 20.545 | 0.14 | 0.66 | 20.59 | 20.595 | 20.395 | 60831 |
| 1713542100 | 20.41 | 0.21 | 1.04 | 20.19 | 20.41 | 20.115 | 5292 |
| 1713455700 | 20.2 | -0.03 | -0.15 | 20.28 | 20.28 | 20.2 | 1782 |
| 1713369300 | 20.23 | 0.18 | 0.87 | 20.135 | 20.32 | 20.065 | 12923 |
| 1713282900 | 20.055 | -0.35 | -1.72 | 20.095 | 20.18 | 20.045 | 33230 |
| 1713196500 | 20.405 | 0.14 | 0.67 | 20.425 | 20.6 | 20.405 | 112393 |
| 1712937300 | 20.27 | -0.01 | -0.05 | 20.455 | 20.5 | 20.27 | 36972 |
| 1712850900 | 20.28 | -0.18 | -0.88 | 20.45 | 20.475 | 20.16 | 236622 |
| 1712764500 | 20.46 | 0.06 | 0.29 | 20.52 | 20.585 | 20.285 | 34842 |
| 1712678100 | 20.4 | -0.2 | -0.95 | 20.535 | 20.545 | 20.4 | 8495 |
| 1712591700 | 20.595 | 0.16 | 0.78 | 20.455 | 20.595 | 20.455 | 13840 |
| 1712332500 | 20.435 | -0.3 | -1.45 | 20.445 | 20.445 | 20.33 | 29423 |
| 1712246100 | 20.735 | 0.02 | 0.10 | 20.725 | 20.765 | 20.685 | 86542 |
| 1712159700 | 20.715 | 0.07 | 0.36 | 20.685 | 20.715 | 20.625 | 9588 |
| 1712073300 | 20.64 | -0.26 | -1.22 | 21.72 | 22.245 | 20.64 | 14065 |
| 1711644900 | 20.895 | 0 | 0.02 | 20.91 | 20.955 | 20.865 | 62787 |
| 1711558500 | 20.89 | 0.03 | 0.12 | 20.855 | 20.905 | 20.84 | 13046 |
| 1711472100 | 20.865 | 0.04 | 0.22 | 20.84 | 20.9 | 20.83 | 19280 |
| 1711385700 | 20.82 | 0.16 | 0.80 | 20.665 | 20.825 | 20.665 | 6986 |
| 1711126500 | 20.655 | 0.02 | 0.07 | 20.55 | 20.655 | 20.55 | 15072 |
| 1711040100 | 20.64 | 0.07 | 0.32 | 20.765 | 20.765 | 20.635 | 46157 |
| 1710953700 | 20.575 | -0.02 | -0.07 | 20.575 | 20.6 | 20.565 | 5096 |
| 1710867300 | 20.59 | 0.2 | 0.98 | 20.415 | 20.595 | 20.415 | 6794 |
| 1710780900 | 20.39 | 0 | 0.00 | 20.445 | 20.5 | 20.37 | 10036 |
| 1710521700 | 20.39 | 0.12 | 0.59 | 20.325 | 20.435 | 20.295 | 15162 |
| 1710435300 | 20.27 | -0.09 | -0.42 | 20.385 | 20.42 | 20.27 | 136010 |
| 1710348900 | 20.355 | 0.07 | 0.35 | 20.315 | 20.415 | 20.3 | 16004 |
| 1710262500 | 20.285 | 0.35 | 1.76 | 20.075 | 20.285 | 20.04 | 39953 |
| 1710176100 | 19.934 | -0.14 | -0.70 | 19.934 | 19.99 | 19.89 | 11668 |
| 1709916900 | 20.075 | -0.02 | -0.10 | 20.08 | 20.11 | 20.065 | 3958 |
| 1709830500 | 20.095 | 0.07 | 0.37 | 19.996 | 20.095 | 19.986 | 7940 |
| 1709744100 | 20.02 | 0.14 | 0.68 | 19.94 | 20.045 | 19.94 | 8893 |
| 1709657700 | 19.884 | 0.13 | 0.67 | 19.74 | 19.92 | 19.74 | 6191 |
| 1709571300 | 19.752 | -0.01 | -0.03 | 19.742 | 19.784 | 19.712 | 66443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
