We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 32.034999 | -0.34 | -1.03 | 32.445 | 32.445 | 32 | 57719 |
| 1718294100 | 32.369999 | -0.43 | -1.31 | 32.65 | 32.65 | 32.369999 | 7432 |
| 1718207700 | 32.799999 | 0.28 | 0.88 | 32.59 | 32.835 | 32.59 | 23084 |
| 1718121300 | 32.515 | -0.18 | -0.55 | 32.784999 | 32.784999 | 32.365 | 36049 |
| 1718034900 | 32.695 | -0.06 | -0.18 | 32.475 | 32.7 | 32.475 | 12684 |
| 1717775700 | 32.755 | -0.15 | -0.46 | 32.93 | 32.93 | 32.755 | 17469 |
| 1717689300 | 32.905 | 0.15 | 0.44 | 32.835 | 32.945 | 32.835 | 5812 |
| 1717602900 | 32.759999 | 0.45 | 1.38 | 32.56 | 32.77 | 32.555 | 41021 |
| 1717516500 | 32.314999 | -0.17 | -0.51 | 32.47 | 32.47 | 32.27 | 1297 |
| 1717430100 | 32.479999 | 0.09 | 0.29 | 32.7 | 32.7 | 32.475 | 9198 |
| 1717170900 | 32.384999 | 0.1 | 0.33 | 32.314999 | 32.435 | 32.28 | 18469 |
| 1717084500 | 32.28 | 0.18 | 0.56 | 32.04 | 32.31 | 32.04 | 13926 |
| 1716998100 | 32.1 | -0.33 | -1.02 | 32.345 | 32.345 | 32.095 | 1889 |
| 1716911700 | 32.43 | -0.18 | -0.55 | 32.674999 | 32.674999 | 32.38 | 13801 |
| 1716825300 | 32.61 | 0.09 | 0.28 | 32.5 | 32.61 | 32.5 | 12002 |
| 1716566100 | 32.52 | -0.04 | -0.11 | 32.369999 | 32.53 | 32.369999 | 3241 |
| 1716479700 | 32.555 | 0.01 | 0.02 | 32.685 | 32.685 | 32.555 | 4998 |
| 1716393300 | 32.549999 | -0.1 | -0.31 | 32.59 | 32.61 | 32.505 | 3618 |
| 1716306900 | 32.65 | -0.09 | -0.27 | 32.645 | 32.674999 | 32.549999 | 5164 |
| 1716220500 | 32.74 | 0.12 | 0.35 | 32.61 | 32.74 | 32.61 | 3662 |
| 1715961300 | 32.625 | 0.01 | 0.02 | 32.674999 | 32.674999 | 32.52 | 7954 |
| 1715874900 | 32.619999 | -0.45 | -1.36 | 32.81 | 32.81 | 32.619999 | 5269 |
| 1715788500 | 33.07 | 0.16 | 0.50 | 33.04 | 33.07 | 32.96 | 7166 |
| 1715702100 | 32.905 | 0.06 | 0.18 | 32.84 | 32.905 | 32.81 | 85359 |
| 1715615700 | 32.845 | 0.02 | 0.05 | 32.865 | 32.875 | 32.81 | 10754 |
| 1715356500 | 32.83 | 0.21 | 0.64 | 32.715 | 32.865 | 32.715 | 17745 |
| 1715270100 | 32.619999 | 0.11 | 0.35 | 32.56 | 32.619999 | 32.465 | 30279 |
| 1715183700 | 32.505 | 0.16 | 0.51 | 32.505 | 32.53 | 32.475 | 2836 |
| 1715097300 | 32.34 | 0.36 | 1.13 | 32.155 | 32.34 | 32.1 | 7782 |
| 1715010900 | 31.98 | 0.21 | 0.65 | 31.875 | 32.055 | 31.875 | 8787 |
| 1714751700 | 31.775 | 0.11 | 0.35 | 31.745 | 31.775 | 31.73 | 3829 |
| 1714665300 | 31.665 | -0.07 | -0.20 | 31.845 | 31.845 | 31.63 | 4172 |
| 1714492500 | 31.73 | -0.24 | -0.74 | 31.91 | 31.94 | 31.73 | 2802 |
| 1714406100 | 31.965 | 0.02 | 0.06 | 32.005 | 32.04 | 31.965 | 28371 |
| 1714146900 | 31.945 | 0.26 | 0.82 | 31.74 | 31.945 | 31.71 | 1621 |
| 1714060500 | 31.685 | 0 | 0.00 | 31.685 | 31.685 | 31.685 | 0 |
| 1713974100 | 31.685 | -0.16 | -0.49 | 31.89 | 31.94 | 31.685 | 18737 |
| 1713887700 | 31.84 | 0.36 | 1.13 | 31.705 | 31.84 | 31.64 | 9538 |
| 1713801300 | 31.485 | 0.23 | 0.75 | 31.485 | 31.515 | 31.365 | 12246 |
| 1713542100 | 31.25 | -0.06 | -0.18 | 31.03 | 31.275 | 31.02 | 9935 |
| 1713455700 | 31.305 | 0.06 | 0.19 | 31.205 | 31.305 | 31.16 | 10892 |
| 1713369300 | 31.245 | 0.1 | 0.30 | 31.215 | 31.4 | 31.215 | 3140 |
| 1713282900 | 31.15 | -0.47 | -1.47 | 31.22 | 31.28 | 31.07 | 6763 |
| 1713196500 | 31.615 | 0.05 | 0.16 | 31.66 | 31.865 | 31.615 | 2859 |
| 1712937300 | 31.565 | 0.12 | 0.37 | 31.905 | 31.905 | 31.565 | 2174 |
| 1712850900 | 31.45 | -0.18 | -0.55 | 31.64 | 31.675 | 31.45 | 6610 |
| 1712764500 | 31.625 | -0.05 | -0.16 | 31.805 | 31.805 | 31.45 | 10229 |
| 1712678100 | 31.675 | -0.08 | -0.25 | 31.695 | 31.735 | 31.635 | 39613 |
| 1712591700 | 31.755 | 0.2 | 0.62 | 31.59 | 31.765 | 31.59 | 5867 |
| 1712332500 | 31.56 | -0.32 | -0.99 | 31.525 | 31.57 | 31.455 | 14988 |
| 1712246100 | 31.875 | 0.05 | 0.17 | 31.845 | 31.89 | 31.81 | 14293 |
| 1712159700 | 31.82 | 0.07 | 0.24 | 31.72 | 31.82 | 31.685 | 30475 |
| 1712073300 | 31.745 | -0.26 | -0.80 | 32.354999 | 32.354999 | 31.7 | 9157 |
| 1711644900 | 32 | 0.1 | 0.31 | 32.02 | 32.034999 | 31.945 | 9302 |
| 1711558500 | 31.9 | 0.07 | 0.24 | 31.86 | 31.935 | 31.86 | 1052 |
| 1711472100 | 31.825 | 0.02 | 0.06 | 31.8 | 31.86 | 31.73 | 20478 |
| 1711385700 | 31.805 | -0.01 | -0.02 | 31.785 | 31.835 | 31.69 | 18039 |
| 1711126500 | 31.81 | 0.12 | 0.38 | 31.78 | 31.82 | 31.705 | 7787 |
| 1711040100 | 31.69 | 0.2 | 0.62 | 31.75 | 31.75 | 31.61 | 4173 |
| 1710953700 | 31.495 | 0.02 | 0.05 | 31.435 | 31.495 | 31.415 | 5554 |
| 1710867300 | 31.48 | 0.07 | 0.22 | 31.4 | 31.48 | 31.36 | 25558 |
| 1710780900 | 31.41 | -0.07 | -0.21 | 31.495 | 31.495 | 31.37 | 13577 |
| 1710521700 | 31.475 | 0 | 0.00 | 31.52 | 31.645 | 31.475 | 16849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
