IMD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.45 | -0.05 | -3.33% | 1.44 | 1.45 | 1.44 | 12,000 |
Jun 13 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Jun 12 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 750 |
Jun 11 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Jun 10 2024 | 1.50 | 0.03 | 2.04% | 1.49 | 1.50 | 1.49 | 3,750 |
Jun 07 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
Jun 06 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
Jun 05 2024 | 1.47 | 0.03 | 2.08% | 1.45 | 1.47 | 1.45 | 1,500 |
Jun 04 2024 | 1.44 | -0.05 | -3.36% | 1.49 | 1.49 | 1.44 | 9,000 |
Jun 03 2024 | 1.49 | 0.05 | 3.47% | 1.49 | 1.49 | 1.49 | 4,500 |
May 31 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
May 30 2024 | 1.44 | -0.03 | -2.04% | 1.49 | 1.57 | 1.44 | 41,250 |
May 29 2024 | 1.47 | -0.02 | -1.34% | 1.52 | 1.52 | 1.47 | 7,500 |
May 28 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
May 27 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
May 24 2024 | 1.49 | -0.06 | -3.87% | 1.50 | 1.50 | 1.48 | 9,000 |
May 23 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
May 22 2024 | 1.55 | 0.00 | 0.00% | 1.54 | 1.55 | 1.54 | 4,500 |
May 21 2024 | 1.55 | 0.00 | 0.00% | 1.50 | 1.55 | 1.49 | 26,250 |
May 20 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
May 17 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
May 16 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
May 15 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
May 14 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
May 13 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
May 10 2024 | 1.55 | 0.03 | 1.97% | 1.54 | 1.55 | 1.54 | 12,750 |
May 09 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
May 08 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
May 07 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
May 06 2024 | 1.52 | -0.01 | -0.65% | 1.52 | 1.52 | 1.52 | 750 |
May 03 2024 | 1.53 | 0.01 | 0.66% | 1.52 | 1.54 | 1.51 | 16,500 |
May 02 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 750 |
Apr 30 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
Apr 29 2024 | 1.52 | -0.01 | -0.65% | 1.52 | 1.52 | 1.52 | 2,250 |
Apr 26 2024 | 1.53 | -0.01 | -0.65% | 1.53 | 1.53 | 1.53 | 2,250 |
Apr 25 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0.00 |
Apr 24 2024 | 1.54 | -0.05 | -3.14% | 1.54 | 1.54 | 1.54 | 750 |
Apr 23 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
Apr 22 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
Apr 19 2024 | 1.59 | 0.06 | 3.92% | 1.59 | 1.59 | 1.59 | 750 |
Apr 18 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
Apr 17 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
Apr 16 2024 | 1.53 | -0.08 | -4.97% | 1.55 | 1.61 | 1.53 | 12,750 |
Apr 15 2024 | 1.61 | 0.02 | 1.26% | 1.58 | 1.69 | 1.58 | 6,750 |
Apr 12 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
Apr 11 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
Apr 10 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
Apr 09 2024 | 1.59 | 0.07 | 4.61% | 1.58 | 1.64 | 1.58 | 12,000 |
Apr 08 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
Apr 05 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
Apr 04 2024 | 1.52 | -0.02 | -1.30% | 1.50 | 1.61 | 1.50 | 31,500 |
Apr 03 2024 | 1.54 | 0.05 | 3.36% | 1.51 | 1.54 | 1.51 | 23,250 |
Apr 02 2024 | 1.49 | 0.08 | 5.67% | 1.48 | 1.50 | 1.44 | 28,500 |
Mar 28 2024 | 1.41 | 0.03 | 2.17% | 1.385 | 1.47 | 1.38 | 93,000 |
Mar 27 2024 | 1.38 | -0.02 | -1.43% | 1.37 | 1.42 | 1.37 | 100,500 |
Mar 26 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
Mar 25 2024 | 1.40 | 0.00 | 0.00% | 1.39 | 1.44 | 1.39 | 7,500 |
Mar 22 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
Mar 21 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
Mar 20 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
Mar 19 2024 | 1.40 | -0.06 | -3.78% | 1.42 | 1.42 | 1.40 | 8,250 |
Mar 18 2024 | 1.455 | 0.00 | 0.00% | 1.455 | 1.455 | 1.455 | 0.00 |