We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.88 | 4.9 | 4.68 | 9000 | 4.87033333 | DE |
| 4 | -0.17 | -3.36633663366 | 5.05 | 5.05 | 4.66 | 10275 | 4.8650365 | DE |
| 12 | -0.1 | -2.00803212851 | 4.98 | 5.3 | 4.66 | 6770 | 4.9719398 | DE |
| 26 | -0.02 | -0.408163265306 | 4.9 | 5.3 | 4.66 | 6161 | 4.9748 | DE |
| 52 | -0.02 | -0.408163265306 | 4.9 | 6.35 | 4.66 | 8503 | 5.16735706 | DE |
| 156 | 1.56 | 46.9879518072 | 3.32 | 6.35 | 2.74 | 13907 | 4.59961342 | DE |
| 260 | 2.68 | 121.818181818 | 2.2 | 6.35 | 1.76 | 12669 | 3.96261484 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 4.86 | -0.04 | -0.82 | 4.84 | 4.86 | 4.68 | 19200 |
| 1714060500 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1713974100 | 4.9 | 0 | 0.00 | 4.86 | 4.9 | 4.86 | 10200 |
| 1713887700 | 4.9 | 0.1 | 2.08 | 4.8 | 4.9 | 4.8 | 3600 |
| 1713801300 | 4.8 | -0.06 | -1.23 | 4.88 | 4.9 | 4.8 | 3000 |
| 1713542100 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1713455700 | 4.86 | -0.04 | -0.82 | 4.86 | 4.86 | 4.86 | 3600 |
| 1713369300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 1200 |
| 1713282900 | 4.9 | -0.02 | -0.41 | 4.92 | 4.92 | 4.9 | 1200 |
| 1713196500 | 4.92 | 0 | 0.00 | 4.94 | 4.94 | 4.92 | 1800 |
| 1712937300 | 4.92 | 0.1 | 2.07 | 4.92 | 4.96 | 4.86 | 17400 |
| 1712850900 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1712764500 | 4.82 | -0.02 | -0.41 | 4.82 | 4.92 | 4.78 | 17400 |
| 1712678100 | 4.84 | 0 | 0.00 | 4.84 | 4.98 | 4.84 | 7200 |
| 1712591700 | 4.84 | 0.04 | 0.83 | 4.78 | 4.96 | 4.76 | 22800 |
| 1712332500 | 4.8 | -0.08 | -1.64 | 4.84 | 4.84 | 4.66 | 21600 |
| 1712246100 | 4.88 | -0.08 | -1.61 | 4.94 | 4.98 | 4.86 | 22800 |
| 1712159700 | 4.96 | -0.02 | -0.40 | 4.96 | 4.96 | 4.96 | 1200 |
| 1712073300 | 4.98 | -0.07 | -1.39 | 5.05 | 5.05 | 4.94 | 10200 |
| 1711644900 | 5.05 | -0.15 | -2.88 | 5.15 | 5.15 | 5 | 16200 |
| 1711558500 | 5.2 | 0.05 | 0.97 | 5.15 | 5.3 | 5.15 | 30000 |
| 1711472100 | 5.15 | 0.15 | 3.00 | 5.05 | 5.15 | 5.05 | 9600 |
| 1711385700 | 5 | 0.06 | 1.21 | 4.94 | 5.05 | 4.94 | 4200 |
| 1711126500 | 4.94 | -0.02 | -0.40 | 4.94 | 4.94 | 4.94 | 600 |
| 1711040100 | 4.96 | -0.04 | -0.80 | 4.96 | 4.96 | 4.96 | 600 |
| 1710953700 | 5 | 0.06 | 1.21 | 5 | 5 | 5 | 1800 |
| 1710867300 | 4.94 | -0.06 | -1.20 | 5.05 | 5.05 | 4.94 | 2400 |
| 1710780900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710521700 | 5 | -0.05 | -0.99 | 5 | 5 | 5 | 1800 |
| 1710435300 | 5.05 | 0.05 | 1.00 | 5 | 5.05 | 4.96 | 3600 |
| 1710348900 | 5 | 0 | 0.00 | 5.05 | 5.2 | 4.94 | 16800 |
| 1710262500 | 5 | 0.06 | 1.21 | 4.92 | 5 | 4.92 | 3600 |
| 1710176100 | 4.94 | -0.06 | -1.20 | 4.94 | 4.94 | 4.94 | 600 |
| 1709916900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 600 |
| 1709830500 | 5 | -0.05 | -0.99 | 5 | 5.05 | 4.98 | 3600 |
| 1709744100 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 1800 |
| 1709657700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 600 |
| 1709571300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 600 |
| 1709312100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709225700 | 5 | 0.06 | 1.21 | 4.98 | 5 | 4.98 | 3600 |
| 1709139300 | 4.94 | -0.11 | -2.18 | 5.05 | 5.05 | 4.86 | 12000 |
| 1709052900 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 3000 |
| 1708966500 | 5 | -0.15 | -2.91 | 5.05 | 5.1 | 5 | 7200 |
| 1708707300 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 600 |
| 1708620900 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1800 |
| 1708534500 | 5.15 | 0.15 | 3.00 | 5.1 | 5.2 | 5.05 | 6000 |
| 1708448100 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 600 |
| 1708361700 | 5.1 | 0.12 | 2.41 | 5.1 | 5.1 | 5.1 | 600 |
| 1708102500 | 4.98 | -0.07 | -1.39 | 5.05 | 5.05 | 4.98 | 1800 |
| 1708016100 | 5.05 | 0 | 0.00 | 4.98 | 5.05 | 4.98 | 1200 |
| 1707929700 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 600 |
| 1707843300 | 5 | 0 | 0.00 | 5 | 5 | 4.98 | 6000 |
| 1707756900 | 5 | 0 | 0.00 | 5.1 | 5.1 | 5 | 1800 |
| 1707497700 | 5 | -0.15 | -2.91 | 5.1 | 5.1 | 4.9 | 14400 |
| 1707411300 | 5.15 | 0.1 | 1.98 | 5 | 5.25 | 4.98 | 20400 |
| 1707324900 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 1200 |
| 1707238500 | 5.05 | 0.07 | 1.41 | 5 | 5.05 | 5 | 2400 |
| 1707152100 | 4.98 | 0 | 0.00 | 4.98 | 5 | 4.98 | 10200 |
| 1706892900 | 4.98 | 0 | 0.00 | 4.94 | 4.98 | 4.94 | 9600 |
| 1706806500 | 4.98 | 0.04 | 0.81 | 4.94 | 4.98 | 4.94 | 2400 |
| 1706720100 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 600 |
| 1706633700 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 600 |
| 1706547300 | 4.94 | -0.16 | -3.14 | 5.15 | 5.2 | 4.82 | 15600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
