ILLA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 6,129,194 |
Apr 25 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 1,712,300 |
Apr 24 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 25,126,777 |
Apr 23 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 39,788,000 |
Apr 22 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 2,389,789 |
Apr 19 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0005 | 6,098,800 |
Apr 18 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 27,021,350 |
Apr 17 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 5,025,638 |
Apr 16 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 9,155,482 |
Apr 15 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 34,843,000 |
Apr 12 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 7,012,600 |
Apr 11 2024 | 0.0006 | -0.0001 | -14.29% | 0.0005 | 0.0006 | 0.0005 | 23,949,622 |
Apr 10 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 26,802,781 |
Apr 09 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 0.0007 | 18,676,909 |
Apr 08 2024 | 0.0008 | -0.0002 | -20.00% | 0.0009 | 0.0009 | 0.0008 | 24,079,385 |
Apr 05 2024 | 0.001 | 0.0002 | 25.00% | 0.0011 | 0.0011 | 0.001 | 9,021,119 |
Apr 04 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 12,139,025 |
Apr 03 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0008 | 0.0008 | 24,834,816 |
Apr 02 2024 | 0.0009 | -0.0003 | -25.00% | 0.001 | 0.001 | 0.0009 | 23,245,594 |
Mar 28 2024 | 0.0012 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0012 | 9,229,170 |
Mar 27 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0013 | 0.0012 | 9,047,999 |
Mar 26 2024 | 0.0013 | -0.0003 | -18.75% | 0.0018 | 0.0018 | 0.0013 | 14,105,068 |
Mar 25 2024 | 0.0016 | 0.0005 | 45.45% | 0.0016 | 0.0016 | 0.0016 | 7,489,265 |
Mar 22 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 7,289,745 |
Mar 21 2024 | 0.0011 | -0.0002 | -15.38% | 0.0012 | 0.0012 | 0.0011 | 14,615,402 |
Mar 20 2024 | 0.0013 | -0.0001 | -7.14% | 0.0015 | 0.0015 | 0.0013 | 5,239,580 |
Mar 19 2024 | 0.0014 | -0.0004 | -22.22% | 0.0014 | 0.0015 | 0.0014 | 13,794,865 |
Mar 18 2024 | 0.0018 | -0.0005 | -21.74% | 0.0021 | 0.0021 | 0.0018 | 10,497,786 |
Mar 15 2024 | 0.0023 | -0.0005 | -17.86% | 0.0029 | 0.003 | 0.0023 | 10,696,594 |
Mar 14 2024 | 0.0028 | -0.0011 | -28.21% | 0.0025 | 0.0029 | 0.0025 | 7,808,318 |
Mar 13 2024 | 0.0039 | 0.0001 | 2.63% | 0.004 | 0.0042 | 0.0039 | 10,406,810 |
Mar 12 2024 | 0.0038 | 0.0008 | 26.67% | 0.0036 | 0.0038 | 0.0035 | 13,257,083 |
Mar 11 2024 | 0.003 | 0.0011 | 57.89% | 0.003 | 0.003 | 0.003 | 4,088,908 |
Mar 08 2024 | 0.0019 | 0.0008 | 72.73% | 0.0011 | 0.0019 | 0.0011 | 10,314,751 |
Mar 07 2024 | 0.0011 | 0.0003 | 37.50% | 0.0009 | 0.0011 | 0.0009 | 7,550,881 |
Mar 06 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.0007 | 2,047,485 |
Mar 05 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 0.0006 | 8,635,454 |
Mar 04 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0008 | 9,795,743 |
Mar 01 2024 | 0.0009 | -0.0003 | -25.00% | 0.001 | 0.001 | 0.0009 | 14,597,622 |
Feb 29 2024 | 0.0012 | 0.00 | 0.00% | 0.0009 | 0.0013 | 0.0009 | 12,694,175 |
Feb 28 2024 | 0.0012 | -0.0004 | -25.00% | 0.0012 | 0.0013 | 0.0011 | 11,966,413 |
Feb 27 2024 | 0.0016 | 0.0001 | 6.67% | 0.0016 | 0.0016 | 0.0014 | 6,463,899 |
Feb 26 2024 | 0.0015 | -0.0001 | -6.25% | 0.0018 | 0.0021 | 0.0015 | 8,671,703 |
Feb 23 2024 | 0.0016 | -0.0008 | -33.33% | 0.0022 | 0.0022 | 0.0016 | 2,911,742 |
Feb 22 2024 | 0.0024 | -0.0012 | -33.33% | 0.0032 | 0.0032 | 0.0024 | 5,533,980 |
Feb 21 2024 | 0.0036 | -0.0002 | -5.26% | 0.0036 | 0.004 | 0.0036 | 2,668,682 |
Feb 20 2024 | 0.0038 | -0.0012 | -24.00% | 0.004 | 0.0042 | 0.0036 | 3,239,966 |
Feb 19 2024 | 0.005 | 0.00 | 0.00% | 0.0048 | 0.0052 | 0.0046 | 1,385,381 |
Feb 16 2024 | 0.005 | -0.0008 | -13.79% | 0.0058 | 0.0058 | 0.005 | 813,660 |
Feb 15 2024 | 0.0058 | -0.0032 | -35.56% | 0.006 | 0.0066 | 0.0058 | 2,215,767 |
Feb 14 2024 | 0.009 | -0.0004 | -4.26% | 0.0098 | 0.0098 | 0.009 | 641,289 |
Feb 13 2024 | 0.0094 | -0.0014 | -12.96% | 0.01 | 0.01 | 0.009 | 1,117,974 |
Feb 12 2024 | 0.0108 | -0.0032 | -22.86% | 0.012 | 0.014 | 0.0108 | 1,570,244 |
Feb 09 2024 | 0.014 | 0.0022 | 18.64% | 0.0126 | 0.0142 | 0.0126 | 301,978 |
Feb 08 2024 | 0.0118 | -0.0022 | -15.71% | 0.014 | 0.014 | 0.0118 | 645,586 |
Feb 07 2024 | 0.014 | -0.0018 | -11.39% | 0.015 | 0.0158 | 0.014 | 1,143,610 |
Feb 06 2024 | 0.0158 | -0.0042 | -21.00% | 0.02 | 0.02 | 0.0158 | 1,079,531 |
Feb 05 2024 | 0.02 | -0.0034 | -14.53% | 0.0242 | 0.026 | 0.02 | 977,905 |
Feb 02 2024 | 0.0234 | 0.0016 | 7.34% | 0.02 | 0.0236 | 0.02 | 380,150 |
Feb 01 2024 | 0.0218 | -0.0056 | -20.44% | 0.0274 | 0.0274 | 0.0218 | 1,012,485 |
Jan 31 2024 | 0.0274 | -0.0036 | -11.61% | 0.0318 | 0.0318 | 0.0266 | 788,632 |
Jan 30 2024 | 0.031 | -0.0036 | -10.40% | 0.032 | 0.036 | 0.031 | 593,004 |